chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280121C00015000
AMD Jan 21 2028 15.00 Call
optionOPRA

InactiveSep 17, 2026
530.17USD+100.064%(+265.17)2Vol11OI
Loading…
Underlying
AMD
Underlying Price
$519.16
Type
Call
Strike
15
Expiration
Jan 21, 2028
DTE
452d
Moneyness
ITM
Intrinsic
$504.16
AMD 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d——00
Jan 15, 202781d$450.00-18.18%13
Dec 17, 2027417d$536.60+121.19%82
Jan 21, 2028452d$530.17+100.06%211
Jun 16, 2028599d——00
Dec 15, 2028781d$540.00+2.27%124
Jan 19, 2029816d——00
AMD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
5 C$568.15-9.44%4010,491ITM
10 C$608.95+0.82%2103ITM
15 C$530.17+100.06%211ITM
20 C$604.78+2.68%20ITM
25 C$590.09+0.35%257ITM
30 C$571.35+122.50%47ITM
35 C$573.45+191.55%243ITM
40 C$445.35+7.65%1186ITM
45 C$526.82+121.63%7136ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets