chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280121P00020000
AMD Jan 21 2028 20.00 Put
optionOPRA

InactiveOct 13, 2026
0.17USD+1600.000%(+0.16)1Vol38OI
Loading…
Underlying
AMD
Underlying Price
$521.30
Type
Put
Strike
20
Expiration
Jan 21, 2028
DTE
452d
Moneyness
OTM
Intrinsic
$0.00
AMD 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01-66.67%1526
Jan 15, 202781d$0.01-50.00%965
Dec 17, 2027417d$0.05-16.67%8359
Jan 21, 2028452d$0.17+1600.00%138
Jun 16, 2028599d——00
Dec 15, 2028781d$0.15-21.05%252
Jan 19, 2029816d——00
AMD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
5 P$0.02+100.00%7501,100OTM
10 P$0.06-25.00%1224OTM
15 P$0.05-37.50%111OTM
20 P$0.17+1600.00%138OTM
25 P$0.07+16.67%1254OTM
30 P$0.10-41.18%552OTM
35 P$0.20+66.67%166OTM
40 P$0.27-50.00%3123OTM
45 P$0.30-3.23%155OTM
50 P$0.34+17.24%4115OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets