AMD280121P01070000
AMD Jan 21 2028 1070.00 Put
optionOPRA

EODOct 22, 2026

560.00USD+5.237%(+27.87)1Vol13OI

Loading…

Underlying

AMD

Underlying Price

$524.00

Type

Put

Strike

1070

Expiration

Jan 21, 2028

DTE

452d

Moneyness

ITM

Intrinsic

$546.00

AMD 1070 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	—	—	0	0
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$453.00	+3.28%	2	0
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$438.90	-3.83%	4	0
Jan 15, 2027	81d	—	—	0	0
Feb 19, 2027	116d	—	—	0	0
Mar 19, 2027	144d	$500.38	-16.90%	2	0
Apr 16, 2027	172d	—	—	0	0
Jun 17, 2027	234d	$589.83	+6.12%	6	0
Sep 17, 2027	326d	$612.53	+0.33%	4	0
Dec 17, 2027	417d	$533.06	-6.16%	16	19
Jan 21, 2028	452d	$560.00	+5.24%	1	13
Jun 16, 2028	599d	$570.06	-2.91%	2	60
Dec 15, 2028	781d	$513.22	-11.10%	2	72
Jan 19, 2029	816d	$476.46	-6.81%	2	1

AMD Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
1010 P	$412.36	-21.15%	5	89	ITM
1020 P	$442.92	-21.04%	2	132	ITM
1030 P	$483.61	-10.05%	2	63	ITM
1040 P	$537.60	-5.74%	2	80	ITM
1050 P	$477.42	-13.05%	2	72	ITM
1060 P	$522.62	+8.92%	4	71	ITM
1070 P	$560.00	+5.24%	1	13	ITM
1080 P	$541.63	+5.16%	1	7	ITM
1090 P	$489.46	-18.11%	2	19	ITM
1100 P	$566.85	+6.17%	5	34	ITM
1110 P	$566.66	-11.07%	2	3	ITM
1120 P	$540.09	+4.68%	12	14	ITM
1130 P	—	—	0	0	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD280121P01070000AMD Jan 21 2028 1070.00 PutoptionOPRA

AMD280121P01070000
AMD Jan 21 2028 1070.00 Put
optionOPRA