AMD280121C00125000
AMD Jan 21 2028 125.00 Call
optionOPRA
EODOct 16, 2026
429.40USD-13.537%(-67.23)1Vol222OI
Loading…
Underlying
Underlying Price
$531.38
Type
Call
Strike
125
Expiration
Jan 21, 2028
DTE
452d
Moneyness
ITM
Intrinsic
$406.38
AMD 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 25d | $505.78 | +20.72% | 15 | 119 |
| Dec 18, 2026 | 53d | $395.00 | -3.34% | 1 | 1,092 |
| Jan 15, 2027 | 81d | $396.42 | -14.20% | 4 | 1,521 |
| Mar 19, 2027 | 144d | $534.67 | +48.32% | 12 | 44 |
| Jun 17, 2027 | 234d | $412.32 | -16.08% | 1 | 221 |
| Sep 17, 2027 | 326d | $426.80 | +0.60% | 2 | 38 |
| Dec 17, 2027 | 417d | $503.60 | +0.69% | 19 | 789 |
| Jan 21, 2028 | 452d | $429.40 | -13.54% | 1 | 222 |
| Jun 16, 2028 | 599d | $496.50 | +14.73% | 1 | 82 |
| Dec 15, 2028 | 781d | $461.68 | -7.66% | 1 | 69 |
| Jan 19, 2029 | 816d | $434.00 | -6.06% | 1 | 4 |
AMD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $480.32 | +15.34% | 7 | 142 | ITM |
| 100 C | $425.20 | +2.21% | 110 | 1,220 | ITM |
| 105 C | $394.95 | +26.18% | 2 | 397 | ITM |
| 110 C | $422.00 | -15.85% | 1 | 250 | ITM |
| 115 C | $441.85 | +20.43% | 1 | 231 | ITM |
| 120 C | $521.65 | +0.22% | 2 | 176 | ITM |
| 125 C | $429.40 | -13.54% | 1 | 222 | ITM |
| 130 C | $487.87 | -1.64% | 6 | 254 | ITM |
| 135 C | $484.80 | +17.96% | 1 | 114 | ITM |
| 140 C | $418.85 | -11.73% | 1 | 275 | ITM |
| 145 C | $477.86 | +19.02% | 15 | 105 | ITM |
| 150 C | $416.00 | +0.22% | 2 | 1,055 | ITM |
| 155 C | $405.95 | -14.55% | 4 | 188 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets