AMD280121P00410000
AMD Jan 21 2028 410.00 Put
optionOPRA

EODOct 22, 2026

55.67USD+11.229%(+5.62)1Vol601OI

Loading…

Underlying

AMD

Underlying Price

$521.30

Type

Put

Strike

410

Expiration

Jan 21, 2028

DTE

452d

Moneyness

OTM

Intrinsic

$0.00

AMD 410 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$0.12	+33.33%	75	83
Oct 28, 2026	2d	$0.39	+254.55%	137	108
Oct 30, 2026	4d	$0.80	+280.95%	14	523
Nov 6, 2026	11d	$3.64	+198.36%	176	374
Nov 13, 2026	18d	$4.61	+103.98%	165	81
Nov 20, 2026	25d	$5.65	+141.45%	194	4,890
Nov 27, 2026	32d	$6.98	+139.86%	107	97
Dec 18, 2026	53d	$10.10	+87.04%	119	2,093
Jan 15, 2027	81d	$15.15	+90.57%	132	2,574
Feb 19, 2027	116d	$21.92	+73.01%	268	2,089
Mar 19, 2027	144d	$25.34	+59.37%	12	1,513
Apr 16, 2027	172d	$29.75	+52.17%	10	2,674
Jun 17, 2027	234d	$36.15	+24.70%	201	1,163
Sep 17, 2027	326d	$44.93	+19.49%	6	1,009
Dec 17, 2027	417d	$53.82	+17.13%	2	620
Jan 21, 2028	452d	$55.67	+11.23%	1	601
Jun 16, 2028	599d	$50.85	+9.28%	2	135
Dec 15, 2028	781d	$67.53	-2.76%	11	266
Jan 19, 2029	816d	$79.88	+13.27%	1	35

AMD Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
350 P	$34.70	+26.64%	21	4,567	OTM
360 P	$38.28	+28.03%	138	1,925	OTM
370 P	$33.55	-6.02%	68	1,231	OTM
380 P	$44.45	+26.10%	6	3,176	OTM
390 P	$47.85	+24.29%	198	454	OTM
400 P	$53.50	+26.24%	6	4,059	OTM
410 P	$55.67	+11.23%	1	601	OTM
420 P	$59.79	+20.74%	3	432	OTM
430 P	$56.00	+3.13%	57	2,233	OTM
440 P	$69.46	+15.77%	3	2,197	OTM
450 P	$74.45	+17.52%	444	3,590	OTM
460 P	$65.00	-2.18%	7	380	OTM
470 P	$81.60	+13.97%	131	2,249	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD280121P00410000AMD Jan 21 2028 410.00 PutoptionOPRA

AMD280121P00410000
AMD Jan 21 2028 410.00 Put
optionOPRA