chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280121C00010000
AMD Jan 21 2028 10.00 Call
optionOPRA

InactiveSep 24, 2026
608.95USD+0.820%(+4.95)2Vol103OI
Loading…
Underlying
AMD
Underlying Price
$521.00
Type
Call
Strike
10
Expiration
Jan 21, 2028
DTE
452d
Moneyness
ITM
Intrinsic
$511.00
AMD 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$479.51+18.83%54
Jan 15, 202781d$512.00+3.76%352
Dec 17, 2027417d$602.05+14.46%287
Jan 21, 2028452d$608.95+0.82%2103
Jun 16, 2028599d$532.52-14.03%20
Dec 15, 2028781d$579.00-9.25%141
Jan 19, 2029816d$605.90+0.00%21
AMD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
5 C$568.15-9.44%4010,491ITM
10 C$608.95+0.82%2103ITM
15 C$530.17+100.06%211ITM
20 C$604.78+2.68%20ITM
25 C$590.09+0.35%257ITM
30 C$571.35+122.50%47ITM
35 C$573.45+191.55%243ITM
40 C$445.35+7.65%1186ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets