AMD280121C00080000
AMD Jan 21 2028 80.00 Call
optionOPRA
InactiveJun 11, 2026
391.83USD-6.011%(-25.06)1Vol99OI
Loading…
Underlying
Underlying Price
$522.21
Type
Call
Strike
80
Expiration
Jan 21, 2028
DTE
452d
Moneyness
ITM
Intrinsic
$442.21
AMD 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 11d | $462.07 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 18d | — | — | 0 | 0 |
| Nov 27, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 53d | $516.80 | +30.59% | 1 | 232 |
| Jan 15, 2027 | 81d | $465.76 | -15.24% | 1 | 1,377 |
| Mar 19, 2027 | 144d | $430.92 | +4.33% | 1 | 9 |
| Jun 17, 2027 | 234d | $435.78 | -5.47% | 2 | 56 |
| Sep 17, 2027 | 326d | $144.85 | -0.92% | 2 | 3 |
| Dec 17, 2027 | 417d | $458.75 | -14.44% | 2 | 361 |
| Jan 21, 2028 | 452d | $391.83 | -6.01% | 1 | 99 |
| Jun 16, 2028 | 599d | $471.84 | -12.43% | 1 | 36 |
| Dec 15, 2028 | 781d | $537.27 | -1.02% | 2 | 40 |
| Jan 19, 2029 | 816d | $462.95 | +0.00% | 1 | 1 |
AMD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $411.47 | -0.26% | 1 | 274 | ITM |
| 55 C | $463.97 | +179.60% | 8 | 150 | ITM |
| 60 C | $410.39 | +80.98% | 1 | 131 | ITM |
| 65 C | $140.40 | -9.33% | 1 | 5 | ITM |
| 70 C | $439.68 | +116.89% | 1 | 249 | ITM |
| 75 C | $455.42 | -4.62% | 1 | 101 | ITM |
| 80 C | $391.83 | -6.01% | 1 | 99 | ITM |
| 85 C | $410.06 | -7.23% | 2 | 154 | ITM |
| 90 C | $456.84 | -3.16% | 1 | 199 | ITM |
| 95 C | $480.32 | +15.34% | 7 | 142 | ITM |
| 100 C | $416.00 | -8.52% | 8 | 1,220 | ITM |
| 105 C | $394.95 | +26.18% | 2 | 397 | ITM |
| 110 C | $422.00 | -15.85% | 1 | 250 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets