chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280121C00005000
AMD Jan 21 2028 5.00 Call
optionOPRA

InactiveOct 14, 2026
568.15USD-9.444%(-59.25)40Vol10,491OI
Loading…
Underlying
AMD
Underlying Price
$529.03
Type
Call
Strike
5
Expiration
Jan 21, 2028
DTE
452d
Moneyness
ITM
Intrinsic
$524.03
AMD 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$517.30+2.88%121,074
Jan 15, 202781d$544.42-6.63%627,727
Dec 17, 2027417d$567.85-2.54%1804,559
Jan 21, 2028452d$568.15-9.44%4010,491
Jun 16, 2028599d$545.50+1.21%1126
Dec 15, 2028781d$515.00+1.38%120,201
Jan 19, 2029816d$515.50+1.88%195
AMD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
5 C$568.15-9.44%4010,491ITM
10 C$608.95+0.82%2103ITM
15 C$530.17+100.06%211ITM
20 C$604.78+2.68%20ITM
25 C$590.09+0.35%257ITM
30 C$571.35+122.50%47ITM
35 C$573.45+191.55%243ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets