chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280121P00015000
AMD Jan 21 2028 15.00 Put
optionOPRA

EODOct 16, 2026
0.05USD-37.500%(-0.03)1Vol11OI
Loading…
Underlying
AMD
Underlying Price
$531.57
Type
Put
Strike
15
Expiration
Jan 21, 2028
DTE
452d
Moneyness
OTM
Intrinsic
$0.00
AMD 15 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01-93.33%1201
Jan 15, 202781d$0.01-66.67%224
Dec 17, 2027417d$0.08-83.67%215
Jan 21, 2028452d$0.05-37.50%111
Jun 16, 2028599d$0.02+0.00%20
Dec 15, 2028781d$0.41-4.65%1020
Jan 19, 2029816d——00
AMD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
5 P$0.03+50.00%51,100OTM
10 P$0.06-25.00%1224OTM
15 P$0.05-37.50%111OTM
20 P$0.17+1600.00%138OTM
25 P$0.07+16.67%1254OTM
30 P$0.10-41.18%552OTM
35 P$0.20+66.67%166OTM
40 P$0.27-50.00%3123OTM
45 P$0.30-3.23%155OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets