AMD280121P00440000
AMD Jan 21 2028 440.00 Put
optionOPRA

EODOct 22, 2026

69.46USD+15.767%(+9.46)3Vol2,197OI

Loading…

Underlying

AMD

Underlying Price

$523.00

Type

Put

Strike

440

Expiration

Jan 21, 2028

DTE

452d

Moneyness

OTM

Intrinsic

$0.00

AMD 440 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$0.36	+176.92%	121	288
Oct 28, 2026	2d	$1.11	+311.11%	674	298
Oct 30, 2026	4d	$2.19	+365.96%	517	704
Nov 6, 2026	11d	$6.89	+190.72%	87	601
Nov 13, 2026	18d	$8.65	+164.53%	195	154
Nov 20, 2026	25d	$10.63	+147.21%	1,535	19,688
Nov 27, 2026	32d	$13.10	+146.70%	26	133
Dec 18, 2026	53d	$17.08	+96.77%	278	2,698
Jan 15, 2027	81d	$21.94	+74.96%	757	3,943
Feb 19, 2027	116d	$31.05	+60.47%	63	462
Mar 19, 2027	144d	$35.90	+45.70%	310	1,008
Apr 16, 2027	172d	$40.15	+46.80%	7	508
Jun 17, 2027	234d	$49.41	+37.25%	8	1,763
Sep 17, 2027	326d	$57.70	+24.76%	2	882
Dec 17, 2027	417d	$66.61	+16.15%	2	750
Jan 21, 2028	452d	$69.46	+15.77%	3	2,197
Jun 16, 2028	599d	$75.85	+8.20%	80	152
Dec 15, 2028	781d	$91.43	+9.44%	6	402
Jan 19, 2029	816d	$83.00	+2.53%	1	104

AMD Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
380 P	$44.45	+26.10%	6	3,176	OTM
390 P	$47.85	+24.29%	198	454	OTM
400 P	$53.50	+26.24%	6	4,059	OTM
410 P	$55.67	+11.23%	1	601	OTM
420 P	$59.79	+20.74%	3	432	OTM
430 P	$56.00	+3.13%	57	2,233	OTM
440 P	$69.46	+15.77%	3	2,197	OTM
450 P	$74.45	+17.52%	444	3,590	OTM
460 P	$65.00	-2.18%	7	380	OTM
470 P	$81.60	+13.97%	131	2,249	OTM
480 P	$86.40	+9.64%	85	518	OTM
490 P	$94.05	+18.60%	113	379	OTM
500 P	$100.77	+19.82%	163	1,595	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD280121P00440000AMD Jan 21 2028 440.00 PutoptionOPRA

AMD280121P00440000
AMD Jan 21 2028 440.00 Put
optionOPRA