chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280121P00005000
AMD Jan 21 2028 5.00 Put
optionOPRA

EODOct 23, 2026
0.03USD+50.000%(+0.01)5Vol1,100OI
Loading…
Underlying
AMD
Underlying Price
$529.11
Type
Put
Strike
5
Expiration
Jan 21, 2028
DTE
452d
Moneyness
OTM
Intrinsic
$0.00
AMD 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%3052
Jan 15, 202781d$0.04+100.00%24,383
Dec 17, 2027417d$0.03-76.92%118
Jan 21, 2028452d$0.03+50.00%51,100
Jun 16, 2028599d$0.04+100.00%1042
Dec 15, 2028781d$0.03-25.00%1764
Jan 19, 2029816d$0.04+0.00%15
AMD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
5 P$0.03+50.00%51,100OTM
10 P$0.06-25.00%1224OTM
15 P$0.05-37.50%111OTM
20 P$0.17+1600.00%138OTM
25 P$0.07+16.67%1254OTM
30 P$0.10-41.18%552OTM
35 P$0.20+66.67%166OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets