chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280121P00010000
AMD Jan 21 2028 10.00 Put
optionOPRA

InactiveAug 31, 2026
0.06USD-25.000%(-0.02)1Vol224OI
Loading…
Underlying
AMD
Underlying Price
$521.30
Type
Put
Strike
10
Expiration
Jan 21, 2028
DTE
452d
Moneyness
OTM
Intrinsic
$0.00
AMD 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%618
Jan 15, 202781d$0.01+0.00%5094
Dec 17, 2027417d$0.15+650.00%2191
Jan 21, 2028452d$0.06-25.00%1224
Jun 16, 2028599d$0.18-57.14%43
Dec 15, 2028781d$0.05+0.00%192509
Jan 19, 2029816d——00
AMD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
5 P$0.02+100.00%7501,100OTM
10 P$0.06-25.00%1224OTM
15 P$0.05-37.50%111OTM
20 P$0.17+1600.00%138OTM
25 P$0.07+16.67%1254OTM
30 P$0.10-41.18%552OTM
35 P$0.20+66.67%166OTM
40 P$0.27-50.00%3123OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets