AMD280121P00820000
AMD Jan 21 2028 820.00 Put
optionOPRA
EODOct 19, 2026
298.35USD-29.518%(-124.95)2Vol92OI
Loading…
Underlying
Underlying Price
$519.76
Type
Put
Strike
820
Expiration
Jan 21, 2028
DTE
452d
Moneyness
ITM
Intrinsic
$300.24
AMD 820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 25d | $274.53 | -11.57% | 2 | 0 |
| Nov 27, 2026 | 32d | $276.08 | +2.07% | 2 | 0 |
| Dec 18, 2026 | 53d | $201.18 | -8.89% | 5 | 0 |
| Jan 15, 2027 | 81d | $228.02 | +13.77% | 1 | 4 |
| Feb 19, 2027 | 116d | $291.60 | +44.24% | 9 | 43 |
| Mar 19, 2027 | 144d | $363.61 | +0.58% | 2 | 1 |
| Apr 16, 2027 | 172d | $286.22 | +0.00% | 10 | 5 |
| Jun 17, 2027 | 234d | $288.80 | -3.33% | 18 | 37 |
| Sep 17, 2027 | 326d | $251.34 | -33.39% | 2 | 29 |
| Dec 17, 2027 | 417d | $241.45 | -6.19% | 6 | 21 |
| Jan 21, 2028 | 452d | $298.35 | -29.52% | 2 | 92 |
| Jun 16, 2028 | 599d | $326.80 | +12.47% | 2 | 50 |
| Dec 15, 2028 | 781d | $324.03 | +14.10% | 20 | 38 |
| Jan 19, 2029 | 816d | $283.90 | -7.49% | 14 | 9 |
AMD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $230.29 | -29.71% | 2 | 29 | ITM |
| 770 P | $236.85 | -20.46% | 11 | 54 | ITM |
| 780 P | $236.47 | -24.38% | 5 | 27 | ITM |
| 790 P | $229.92 | -6.71% | 2 | 60 | ITM |
| 800 P | $289.00 | +1.23% | 1 | 142 | ITM |
| 810 P | $250.60 | -31.76% | 1 | 127 | ITM |
| 820 P | $298.35 | -29.52% | 2 | 92 | ITM |
| 830 P | $287.44 | +1.17% | 2 | 157 | ITM |
| 840 P | $345.73 | +25.41% | 2 | 70 | ITM |
| 850 P | $302.74 | -0.17% | 2 | 16 | ITM |
| 860 P | $305.10 | +4.76% | 2 | 99 | ITM |
| 870 P | $350.36 | +0.12% | 2 | 16 | ITM |
| 880 P | $406.33 | -7.06% | 2 | 70 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets