Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,39411201,498


AAPL Jul 13, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 13, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


AAPL Jul 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0AAPL260713C00380000
375.00 C00%0AAPL260713C00375000
370.00 C00%0AAPL260713C00370000
365.00 C00%0AAPL260713C00365000
360.00 C00%0AAPL260713C00360000
355.00 C00%0AAPL260713C00355000
350.00 C00%0AAPL260713C00350000
345.00 C00%0AAPL260713C00345000
340.00 C00%0AAPL260713C00340000
335.00 C0.220%1107-01AAPL260713C00335000
330.00 C00%0AAPL260713C00330000
325.00 C0.090%5506-30AAPL260713C00325000
320.00 C0.27+80.00%151807-01AAPL260713C00320000
315.00 C0.40+122.22%4507-01AAPL260713C00315000
312.50 C0.570%171107-01AAPL260713C00312500
310.00 C0.80+100.00%547207-01AAPL260713C00310000
307.50 C0.94+80.77%21020707-01AAPL260713C00307500
305.00 C1.49+109.86%706607-01AAPL260713C00305000
302.50 C1.89+85.29%937807-01AAPL260713C00302500
300.00 C2.83+137.82%60725307-01AAPL260713C00300000
297.50 C3.95+143.83%34621107-01AAPL260713C00297500
295.00 C4.80+60.00%16417407-01AAPL260713C00295000
292.50 C6.31+85.59%562307-01AAPL260713C00292500
290.00 C7.79+48.66%507207-01AAPL260713C00290000
287.50 C10.26+84.86%1619707-01AAPL260713C00287500
285.00 C10.70+30.65%2060107-01AAPL260713C00285000
282.50 C9.100%35818506-30AAPL260713C00282500
280.00 C16.00+36.17%21907-01AAPL260713C00280000
277.50 C00%0AAPL260713C00277500
275.00 C17.48+35.09%14907-01AAPL260713C00275000
272.50 C23.690%2843807-01AAPL260713C00272500
270.00 C26.08+49.28%2948107-01AAPL260713C00270000
267.50 C26.070%656507-01AAPL260713C00267500
265.00 C30.60+66.30%2207-01AAPL260713C00265000
262.50 C00%0AAPL260713C00262500
260.00 C22.930%626206-29AAPL260713C00260000
255.00 C30.450%4406-30AAPL260713C00255000
250.00 C00%0AAPL260713C00250000
245.00 C00%0AAPL260713C00245000
240.00 C00%0AAPL260713C00240000
235.00 C00%0AAPL260713C00235000
230.00 C56.51+6.12%5606-30AAPL260713C00230000
225.00 C58.240%4106-29AAPL260713C00225000
220.00 C00%0AAPL260713C00220000
215.00 C00%0AAPL260713C00215000
210.00 C00%0AAPL260713C00210000
205.00 C00%0AAPL260713C00205000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0AAPL260713P00380000
375.00 P00%0AAPL260713P00375000
370.00 P00%0AAPL260713P00370000
365.00 P00%0AAPL260713P00365000
360.00 P00%0AAPL260713P00360000
355.00 P00%0AAPL260713P00355000
350.00 P00%0AAPL260713P00350000
345.00 P00%0AAPL260713P00345000
340.00 P00%0AAPL260713P00340000
335.00 P00%0AAPL260713P00335000
330.00 P00%0AAPL260713P00330000
325.00 P00%0AAPL260713P00325000
320.00 P00%0AAPL260713P00320000
315.00 P00%0AAPL260713P00315000
312.50 P00%0AAPL260713P00312500
310.00 P00%0AAPL260713P00310000
307.50 P00%0AAPL260713P00307500
305.00 P00%0AAPL260713P00305000
302.50 P11.650%2107-01AAPL260713P00302500
300.00 P7.550%8607-01AAPL260713P00300000
297.50 P6.130%1107-01AAPL260713P00297500
295.00 P4.74-52.36%704207-01AAPL260713P00295000
292.50 P3.99-37.26%212607-01AAPL260713P00292500
290.00 P3.05-45.24%3828407-01AAPL260713P00290000
287.50 P2.19-47.23%274807-01AAPL260713P00287500
285.00 P1.60-58.44%29236607-01AAPL260713P00285000
282.50 P1.33-49.04%33007-01AAPL260713P00282500
280.00 P0.95-54.55%103607-01AAPL260713P00280000
277.50 P0.90-46.11%142507-01AAPL260713P00277500
275.00 P0.65-46.72%3012707-01AAPL260713P00275000
272.50 P0.480%211107-01AAPL260713P00272500
270.00 P0.38-44.12%72607-01AAPL260713P00270000
267.50 P0.390%1107-01AAPL260713P00267500
265.00 P0.31-45.61%12507-01AAPL260713P00265000
262.50 P0.25-44.44%5507-01AAPL260713P00262500
260.00 P0.25-16.67%3214707-01AAPL260713P00260000
255.00 P0.460%50727006-29AAPL260713P00255000
250.00 P0.11-47.62%21707-01AAPL260713P00250000
245.00 P00%0AAPL260713P00245000
240.00 P0.05-64.29%2107-01AAPL260713P00240000
235.00 P0.06-40.00%2306-30AAPL260713P00235000
230.00 P0.070%4006-30AAPL260713P00230000
225.00 P00%0AAPL260713P00225000
220.00 P00%0AAPL260713P00220000
215.00 P00%0AAPL260713P00215000
210.00 P00%0AAPL260713P00210000
205.00 P00%0AAPL260713P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC