Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5491389641


AAPL Jul 15, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 15, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


AAPL Jul 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0AAPL260715C00380000
375.00 C00%0AAPL260715C00375000
370.00 C00%0AAPL260715C00370000
365.00 C00%0AAPL260715C00365000
360.00 C00%0AAPL260715C00360000
355.00 C00%0AAPL260715C00355000
350.00 C00%0AAPL260715C00350000
345.00 C00%0AAPL260715C00345000
340.00 C00%0AAPL260715C00340000
335.00 C0.180%1107-01AAPL260715C00335000
330.00 C0.040%5506-30AAPL260715C00330000
325.00 C00%0AAPL260715C00325000
320.00 C0.25-88.79%1107-01AAPL260715C00320000
315.00 C0.60+100.00%705807-01AAPL260715C00315000
312.50 C0.750%24007-01AAPL260715C00312500
310.00 C1.00+88.68%807307-01AAPL260715C00310000
307.50 C1.410%259007-01AAPL260715C00307500
305.00 C1.95+129.41%908607-01AAPL260715C00305000
302.50 C2.460%10007-01AAPL260715C00302500
300.00 C3.40+94.29%1268407-01AAPL260715C00300000
297.50 C4.200%42007-01AAPL260715C00297500
295.00 C5.41+61.49%1028907-01AAPL260715C00295000
292.50 C6.650%30007-01AAPL260715C00292500
290.00 C8.90+54.78%9511807-01AAPL260715C00290000
287.50 C10.000%1007-01AAPL260715C00287500
285.00 C11.52+64.57%101407-01AAPL260715C00285000
282.50 C14.700%2007-01AAPL260715C00282500
280.00 C16.55+59.90%1207-01AAPL260715C00280000
277.50 C00%0AAPL260715C00277500
275.00 C19.05+43.23%1047807-01AAPL260715C00275000
272.50 C00%0AAPL260715C00272500
270.00 C26.01+27.31%2307-01AAPL260715C00270000
267.50 C26.290%656507-01AAPL260715C00267500
265.00 C00%0AAPL260715C00265000
262.50 C00%0AAPL260715C00262500
260.00 C35.83+31.49%2807-01AAPL260715C00260000
255.00 C41.450%2207-01AAPL260715C00255000
250.00 C00%0AAPL260715C00250000
245.00 C00%0AAPL260715C00245000
240.00 C00%0AAPL260715C00240000
235.00 C00%0AAPL260715C00235000
230.00 C00%0AAPL260715C00230000
225.00 C00%0AAPL260715C00225000
220.00 C00%0AAPL260715C00220000
215.00 C00%0AAPL260715C00215000
210.00 C00%0AAPL260715C00210000
205.00 C00%0AAPL260715C00205000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0AAPL260715P00380000
375.00 P00%0AAPL260715P00375000
370.00 P00%0AAPL260715P00370000
365.00 P00%0AAPL260715P00365000
360.00 P00%0AAPL260715P00360000
355.00 P00%0AAPL260715P00355000
350.00 P00%0AAPL260715P00350000
345.00 P00%0AAPL260715P00345000
340.00 P00%0AAPL260715P00340000
335.00 P00%0AAPL260715P00335000
330.00 P00%0AAPL260715P00330000
325.00 P00%0AAPL260715P00325000
320.00 P00%0AAPL260715P00320000
315.00 P20.650%8407-01AAPL260715P00315000
312.50 P17.820%2007-01AAPL260715P00312500
310.00 P16.050%9507-01AAPL260715P00310000
307.50 P16.000%13007-01AAPL260715P00307500
305.00 P11.840%13807-01AAPL260715P00305000
302.50 P12.050%2007-01AAPL260715P00302500
300.00 P8.270%23907-01AAPL260715P00300000
297.50 P7.200%48007-01AAPL260715P00297500
295.00 P5.80-49.08%908807-01AAPL260715P00295000
292.50 P4.240%19007-01AAPL260715P00292500
290.00 P3.30-41.07%9430707-01AAPL260715P00290000
287.50 P2.850%33007-01AAPL260715P00287500
285.00 P2.49-44.67%29012007-01AAPL260715P00285000
282.50 P1.730%128007-01AAPL260715P00282500
280.00 P1.38-47.92%644707-01AAPL260715P00280000
277.50 P1.770%2007-01AAPL260715P00277500
275.00 P0.90-43.75%234007-01AAPL260715P00275000
272.50 P00%0AAPL260715P00272500
270.00 P0.59-46.36%1207-01AAPL260715P00270000
267.50 P00%0AAPL260715P00267500
265.00 P0.650%1106-30AAPL260715P00265000
262.50 P00%0AAPL260715P00262500
260.00 P0.310%2207-01AAPL260715P00260000
255.00 P0.15-57.14%1107-01AAPL260715P00255000
250.00 P0.14-33.33%1807-01AAPL260715P00250000
245.00 P00%0AAPL260715P00245000
240.00 P00%0AAPL260715P00240000
235.00 P00%0AAPL260715P00235000
230.00 P00%0AAPL260715P00230000
225.00 P00%0AAPL260715P00225000
220.00 P0.060%5506-30AAPL260715P00220000
215.00 P00%0AAPL260715P00215000
210.00 P00%0AAPL260715P00210000
205.00 P0.030%3307-01AAPL260715P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC