Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,9971,946624,754


AAPL Jul 8, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 8, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


AAPL Jul 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0AAPL260708C00380000
375.00 C0.020.00%2507-01AAPL260708C00375000
370.00 C0.030%2106-26AAPL260708C00370000
365.00 C00%0AAPL260708C00365000
360.00 C00%0AAPL260708C00360000
355.00 C00%0AAPL260708C00355000
350.00 C0.050%8406-26AAPL260708C00350000
345.00 C00%0AAPL260708C00345000
340.00 C00%0AAPL260708C00340000
335.00 C0.07+133.33%2307-01AAPL260708C00335000
330.00 C0.030%2106-26AAPL260708C00330000
327.50 C0.030%2106-26AAPL260708C00327500
325.00 C0.02-33.33%354707-01AAPL260708C00325000
322.50 C0.06+20.00%5507-01AAPL260708C00322500
320.00 C0.04+100.00%293507-01AAPL260708C00320000
317.50 C0.06+500.00%81507-01AAPL260708C00317500
315.00 C0.08+166.67%40063207-01AAPL260708C00315000
312.50 C0.12+100.00%30926307-01AAPL260708C00312500
310.00 C0.31+158.33%1,47093407-01AAPL260708C00310000
307.50 C0.50+127.27%1,03472607-01AAPL260708C00307500
305.00 C0.83+159.38%1,1031,27307-01AAPL260708C00305000
302.50 C1.32+158.82%45126407-01AAPL260708C00302500
300.00 C1.92+143.04%6,1014,89007-01AAPL260708C00300000
297.50 C2.65+120.83%60336507-01AAPL260708C00297500
295.00 C3.85+102.63%1,7471,11407-01AAPL260708C00295000
292.50 C5.18+79.86%50828007-01AAPL260708C00292500
290.00 C6.75+69.60%43254107-01AAPL260708C00290000
287.50 C8.75+56.25%13525707-01AAPL260708C00287500
285.00 C10.22+48.33%11153207-01AAPL260708C00285000
282.50 C12.97+43.47%1512507-01AAPL260708C00282500
280.00 C14.25+27.80%19712307-01AAPL260708C00280000
277.50 C17.05+47.88%8112607-01AAPL260708C00277500
275.00 C19.45+27.12%948107-01AAPL260708C00275000
272.50 C22.12+55.01%3365807-01AAPL260708C00272500
270.00 C24.54+32.29%3384807-01AAPL260708C00270000
267.50 C14.90+6.58%204106-29AAPL260708C00267500
265.00 C14.00-5.02%4706-26AAPL260708C00265000
262.50 C21.03+36.56%261406-29AAPL260708C00262500
260.00 C23.40-35.96%261206-29AAPL260708C00260000
255.00 C41.15+49.20%21307-01AAPL260708C00255000
250.00 C45.15+17.55%23207-01AAPL260708C00250000
245.00 C41.20+17.45%22806-30AAPL260708C00245000
240.00 C39.42+4.04%623006-26AAPL260708C00240000
235.00 C44.34+1.72%621506-26AAPL260708C00235000
230.00 C48.520%80206-25AAPL260708C00230000
225.00 C00%0AAPL260708C00225000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0AAPL260708P00380000
375.00 P00%0AAPL260708P00375000
370.00 P00%0AAPL260708P00370000
365.00 P00%0AAPL260708P00365000
360.00 P00%0AAPL260708P00360000
355.00 P00%0AAPL260708P00355000
350.00 P00%0AAPL260708P00350000
345.00 P63.130%2006-29AAPL260708P00345000
340.00 P58.180%2006-29AAPL260708P00340000
335.00 P00%0AAPL260708P00335000
330.00 P00%0AAPL260708P00330000
327.50 P00%0AAPL260708P00327500
325.00 P25.400%2006-23AAPL260708P00325000
322.50 P00%0AAPL260708P00322500
320.00 P00%0AAPL260708P00320000
317.50 P00%0AAPL260708P00317500
315.00 P28.43-13.40%2006-30AAPL260708P00315000
312.50 P17.970%90007-01AAPL260708P00312500
310.00 P15.920%2826207-01AAPL260708P00310000
307.50 P20.00-30.68%2006-30AAPL260708P00307500
305.00 P11.10-62.06%10107-01AAPL260708P00305000
302.50 P8.25-69.18%2507-01AAPL260708P00302500
300.00 P7.25-50.00%45307-01AAPL260708P00300000
297.50 P5.50-47.72%603707-01AAPL260708P00297500
295.00 P4.16-51.46%1439507-01AAPL260708P00295000
292.50 P3.00-55.36%27114207-01AAPL260708P00292500
290.00 P2.18-47.47%25721607-01AAPL260708P00290000
287.50 P1.45-55.38%25526207-01AAPL260708P00287500
285.00 P1.02-63.18%49542607-01AAPL260708P00285000
282.50 P0.70-58.58%18714507-01AAPL260708P00282500
280.00 P0.50-58.33%1,4331,10807-01AAPL260708P00280000
277.50 P0.38-62.00%97999007-01AAPL260708P00277500
275.00 P0.26-54.39%19333107-01AAPL260708P00275000
272.50 P0.23-8.00%577507-01AAPL260708P00272500
270.00 P0.16-57.89%3030107-01AAPL260708P00270000
267.50 P0.15-44.44%16907-01AAPL260708P00267500
265.00 P0.09-55.00%1222707-01AAPL260708P00265000
262.50 P0.09+50.00%3907-01AAPL260708P00262500
260.00 P0.12-20.00%19407-01AAPL260708P00260000
255.00 P0.13-43.48%103306-30AAPL260708P00255000
250.00 P0.05-54.55%77607-01AAPL260708P00250000
245.00 P0.02-75.00%214407-01AAPL260708P00245000
240.00 P0.10+11.11%4607-01AAPL260708P00240000
235.00 P0.21+50.00%1606-29AAPL260708P00235000
230.00 P0.030%1106-30AAPL260708P00230000
225.00 P0.060%2206-26AAPL260708P00225000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC