Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,08329,51813,38827,298


AAPL Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 17, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


AAPL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.110.00%105001-22AAPL260717C00410000
400 C0.15+15.38%409201-22AAPL260717C00400000
390 C0.22-21.43%101801-20AAPL260717C00390000
380 C0.26-35.00%17901-20AAPL260717C00380000
370 C0.510.00%15501-15AAPL260717C00370000
365 C0.40-18.37%306301-22AAPL260717C00365000
360 C0.460.00%116601-22AAPL260717C00360000
355 C0.55-5.17%125801-22AAPL260717C00355000
350 C0.67-2.90%1816601-22AAPL260717C00350000
345 C1.28-7.25%115801-13AAPL260717C00345000
340 C0.96+2.13%5120401-22AAPL260717C00340000
335 C1.060.00%34501-21AAPL260717C00335000
330 C1.25+0.81%1332801-22AAPL260717C00330000
325 C1.34+0.75%4123901-21AAPL260717C00325000
320 C1.74-2.25%4540201-22AAPL260717C00320000
315 C2.16-4.00%624701-22AAPL260717C00315000
310 C2.50-8.76%2351901-22AAPL260717C00310000
305 C3.14+10.18%171,37901-22AAPL260717C00305000
300 C3.60+2.86%797,06001-22AAPL260717C00300000
295 C4.65-6.06%351,40001-22AAPL260717C00295000
290 C5.80+13.73%6194201-22AAPL260717C00290000
285 C6.60-5.17%7299901-22AAPL260717C00285000
280 C7.80+6.85%8976,53401-22AAPL260717C00280000
275 C8.90+1.71%1331,02001-22AAPL260717C00275000
270 C10.70+4.39%1973,05301-22AAPL260717C00270000
265 C12.74+5.29%19199201-22AAPL260717C00265000
260 C14.60-0.61%1411,61301-22AAPL260717C00260000
255 C17.15+1.78%16787801-22AAPL260717C00255000
250 C19.50+0.83%31395901-22AAPL260717C00250000
245 C22.600.00%1242101-22AAPL260717C00245000
240 C25.40-6.31%3425201-22AAPL260717C00240000
235 C28.75-4.17%4619001-22AAPL260717C00235000
230 C32.40-4.14%3130701-22AAPL260717C00230000
225 C37.50+6.14%333101-22AAPL260717C00225000
220 C39.75+1.79%1211801-22AAPL260717C00220000
215 C43.58-0.16%47801-22AAPL260717C00215000
210 C47.72+4.53%311701-22AAPL260717C00210000
205 C51.80+3.39%54601-22AAPL260717C00205000
200 C54.10+3.05%14601-21AAPL260717C00200000
195 C60.72-13.44%152701-22AAPL260717C00195000
190 C65.67+1.37%1501-22AAPL260717C00190000
185 C68.13-13.54%1801-20AAPL260717C00185000
180 C72.21-11.21%12201-20AAPL260717C00180000
175 C76.80-11.85%618801-20AAPL260717C00175000
170 C84.05+5.06%2901-22AAPL260717C00170000
165 C00%0AAPL260717C00165000
160 C94.40+2.39%11801-22AAPL260717C00160000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0AAPL260717P00410000
400 P00%0AAPL260717P00400000
390 P00%0AAPL260717P00390000
380 P00%0AAPL260717P00380000
370 P00%0AAPL260717P00370000
365 P00%0AAPL260717P00365000
360 P00%0AAPL260717P00360000
355 P00%0AAPL260717P00355000
350 P00%0AAPL260717P00350000
345 P00%0AAPL260717P00345000
340 P60.46+6.26%211812-04AAPL260717P00340000
335 P56.700%171512-04AAPL260717P00335000
330 P53.76+3.48%2712-09AAPL260717P00330000
325 P50.60-7.33%201012-24AAPL260717P00325000
320 P49.05+0.41%1112-17AAPL260717P00320000
315 P37.530%4112-03AAPL260717P00315000
310 P60.00+15.38%1201-22AAPL260717P00310000
305 P46.75+15.29%2101-09AAPL260717P00305000
300 P41.77-1.02%102901-13AAPL260717P00300000
295 P34.70+12.48%11801-06AAPL260717P00295000
290 P42.75+66.02%33401-22AAPL260717P00290000
285 P41.42-2.47%4515801-21AAPL260717P00285000
280 P33.77+13.82%121801-20AAPL260717P00280000
275 P31.41+32.76%79301-22AAPL260717P00275000
270 P27.30-6.02%418801-22AAPL260717P00270000
265 P24.79-9.13%735101-22AAPL260717P00265000
260 P22.00+3.77%752701-22AAPL260717P00260000
255 P18.95-5.25%516,03701-22AAPL260717P00255000
250 P17.30-1.70%5,1425,68001-22AAPL260717P00250000
245 P15.05-0.33%1813,08101-22AAPL260717P00245000
240 P13.00-2.99%172,97601-22AAPL260717P00240000
235 P11.00-4.76%7072901-22AAPL260717P00235000
230 P9.85+8.24%8072,22201-22AAPL260717P00230000
225 P8.53-1.39%1156,56101-22AAPL260717P00225000
220 P7.35+7.30%302,55601-22AAPL260717P00220000
215 P6.25-5.30%1,1221,54601-22AAPL260717P00215000
210 P5.35+8.08%1931701-22AAPL260717P00210000
205 P4.550.00%492,31001-22AAPL260717P00205000
200 P3.85-8.33%361,56301-22AAPL260717P00200000
195 P3.25+9.43%4014701-22AAPL260717P00195000
190 P2.75+0.36%48562801-22AAPL260717P00190000
185 P2.31+8.45%4518501-22AAPL260717P00185000
180 P1.93+1.58%141,30401-22AAPL260717P00180000
175 P1.73+34.11%113001-21AAPL260717P00175000
170 P1.24-6.77%3327501-22AAPL260717P00170000
165 P1.05+28.05%2316601-22AAPL260717P00165000
160 P0.92-8.91%2260201-22AAPL260717P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC