Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251,313226,2973,966268,312


AAPL Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 17, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


AAPL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C0.25+2,400.00%1606-25AAPL260717C00500000
490.00 C0.020%6007-02AAPL260717C00490000
480.00 C0.02+100.00%7007-02AAPL260717C00480000
470.00 C0.05+400.00%8407-01AAPL260717C00470000
460.00 C0.020%7007-02AAPL260717C00460000
450.00 C0.08+100.00%82306-09AAPL260717C00450000
440.00 C0.02-75.00%6407-02AAPL260717C00440000
430.00 C0.020.00%1135607-02AAPL260717C00430000
420.00 C0.08+700.00%22,66006-25AAPL260717C00420000
410.00 C0.010.00%361,44506-22AAPL260717C00410000
400.00 C0.010.00%1353,94207-02AAPL260717C00400000
390.00 C0.010.00%160807-02AAPL260717C00390000
385.00 C00%0AAPL260717C00385000
380.00 C0.03+50.00%39,91607-02AAPL260717C00380000
375.00 C0.13+333.33%1,99635707-02AAPL260717C00375000
370.00 C0.06+200.00%1434,46807-02AAPL260717C00370000
365.00 C0.04+100.00%62570807-02AAPL260717C00365000
360.00 C0.06+500.00%716,65307-02AAPL260717C00360000
355.00 C0.07+133.33%2464,66907-02AAPL260717C00355000
350.00 C0.12+300.00%1,81834,60907-02AAPL260717C00350000
345.00 C0.15+275.00%2574,59607-02AAPL260717C00345000
340.00 C0.28+1,300.00%7026,51407-02AAPL260717C00340000
335.00 C0.46+360.00%1,5907,36907-02AAPL260717C00335000
330.00 C0.77+541.67%2,43115,06807-02AAPL260717C00330000
325.00 C1.40+636.84%3,17725,23907-02AAPL260717C00325000
322.50 C1.79+477.42%1,81441307-02AAPL260717C00322500
320.00 C2.23+457.50%10,25329,64807-02AAPL260717C00320000
317.50 C3.00+500.00%3,1703,07907-02AAPL260717C00317500
315.00 C3.65+406.94%10,46815,73107-02AAPL260717C00315000
312.50 C4.75+389.69%1,5661,52507-02AAPL260717C00312500
310.00 C5.64+305.76%20,10146,68707-02AAPL260717C00310000
307.50 C6.90+272.97%7,2503,52707-02AAPL260717C00307500
305.00 C8.49+264.38%8,49024,12907-02AAPL260717C00305000
302.50 C10.25+245.12%2,1534,53007-02AAPL260717C00302500
300.00 C11.40+192.31%12,72140,90507-02AAPL260717C00300000
297.50 C14.15+166.98%7611,48807-02AAPL260717C00297500
295.00 C15.50+152.03%3,98333,17207-02AAPL260717C00295000
292.50 C17.25+128.78%4121,17307-02AAPL260717C00292500
290.00 C20.43+125.00%4,29117,74407-02AAPL260717C00290000
287.50 C21.55+105.43%1592,39907-02AAPL260717C00287500
285.00 C25.40+99.22%2,0889,03707-02AAPL260717C00285000
282.50 C26.85+86.98%3997607-02AAPL260717C00282500
280.00 C30.20+83.59%1,11741,26907-02AAPL260717C00280000
277.50 C31.45+65.09%9495607-02AAPL260717C00277500
275.00 C35.00+62.19%8588,66607-02AAPL260717C00275000
270.00 C39.45+55.50%2576,53507-02AAPL260717C00270000
265.00 C45.40+48.37%315,18807-02AAPL260717C00265000
260.00 C49.53+37.70%1,56219,73807-02AAPL260717C00260000
255.00 C53.90+31.82%1,2224,25007-02AAPL260717C00255000
250.00 C59.17+32.08%1435,19907-02AAPL260717C00250000
245.00 C63.18+26.49%181,05807-02AAPL260717C00245000
240.00 C69.04+28.26%221,24707-02AAPL260717C00240000
235.00 C73.23+21.04%15960507-02AAPL260717C00235000
230.00 C77.90+18.93%363207-02AAPL260717C00230000
225.00 C77.35+10.34%169507-02AAPL260717C00225000
220.00 C87.93+15.77%52,14407-02AAPL260717C00220000
215.00 C91.50+15.04%851,82907-02AAPL260717C00215000
210.00 C97.22+14.15%13,13107-02AAPL260717C00210000
205.00 C103.29+15.87%13,37407-02AAPL260717C00205000
200.00 C95.37+17.51%339507-01AAPL260717C00200000
195.00 C93.44+2.83%41,82206-30AAPL260717C00195000
190.00 C100.65+13.34%189707-01AAPL260717C00190000
185.00 C102.87+11.77%132606-30AAPL260717C00185000
180.00 C99.12+1.73%276706-26AAPL260717C00180000
175.00 C120.82+3.42%69206-24AAPL260717C00175000
170.00 C118.37+12.63%77906-30AAPL260717C00170000
165.00 C128.36+10.35%144307-01AAPL260717C00165000
160.00 C142.60+11.09%116207-02AAPL260717C00160000
155.00 C133.44+9.02%41906-30AAPL260717C00155000
150.00 C158.42+14.45%23407-02AAPL260717C00150000
145.00 C143.38+8.47%42006-30AAPL260717C00145000
140.00 C155.41+4.77%25007-01AAPL260717C00140000
135.00 C153.36-6.81%48206-30AAPL260717C00135000
130.00 C158.25-7.89%44806-30AAPL260717C00130000
125.00 C163.11-6.02%41106-30AAPL260717C00125000
120.00 C177.740%1006-18AAPL260717C00120000
115.00 C179.500%2105-11AAPL260717C00115000
110.00 C166.70-12.32%2046906-26AAPL260717C00110000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P00%0AAPL260717P00500000
490.00 P00%0AAPL260717P00490000
480.00 P00%0AAPL260717P00480000
470.00 P176.580%2006-10AAPL260717P00470000
460.00 P178.830%2006-26AAPL260717P00460000
450.00 P155.700%10006-11AAPL260717P00450000
440.00 P00%0AAPL260717P00440000
430.00 P00%0AAPL260717P00430000
420.00 P00%0AAPL260717P00420000
410.00 P00%0AAPL260717P00410000
400.00 P00%0AAPL260717P00400000
390.00 P00%0AAPL260717P00390000
385.00 P00%0AAPL260717P00385000
380.00 P99.07+31.53%2006-26AAPL260717P00380000
375.00 P00%0AAPL260717P00375000
370.00 P65.28+22.29%2006-08AAPL260717P00370000
365.00 P48.43-14.74%2006-03AAPL260717P00365000
360.00 P62.97+44.49%1206-09AAPL260717P00360000
355.00 P49.69+18.73%4606-08AAPL260717P00355000
350.00 P43.65-39.38%1307-02AAPL260717P00350000
345.00 P47.79-4.52%3306-15AAPL260717P00345000
340.00 P31.40-48.98%4307-02AAPL260717P00340000
335.00 P27.50-38.55%15107-02AAPL260717P00335000
330.00 P23.05-38.53%1107-02AAPL260717P00330000
325.00 P20.30-55.92%1107-02AAPL260717P00325000
322.50 P15.950%16007-02AAPL260717P00322500
320.00 P13.50-48.57%9777007-02AAPL260717P00320000
317.50 P11.020%2007-02AAPL260717P00317500
315.00 P9.56-68.94%49829007-02AAPL260717P00315000
312.50 P7.95-55.54%34307-02AAPL260717P00312500
310.00 P6.90-58.18%1,6462,88307-02AAPL260717P00310000
307.50 P5.55-60.36%9937807-02AAPL260717P00307500
305.00 P4.53-64.05%2,3213,25907-02AAPL260717P00305000
302.50 P3.50-66.89%1,35938607-02AAPL260717P00302500
300.00 P2.85-68.54%4,82020,05807-02AAPL260717P00300000
297.50 P2.10-71.62%83241407-02AAPL260717P00297500
295.00 P1.67-72.85%3,32811,90707-02AAPL260717P00295000
292.50 P1.26-75.77%1,05968907-02AAPL260717P00292500
290.00 P1.04-73.67%4,63316,67607-02AAPL260717P00290000
287.50 P0.78-76.72%39853207-02AAPL260717P00287500
285.00 P0.64-75.00%4,4207,76107-02AAPL260717P00285000
282.50 P0.55-71.05%7211,09107-02AAPL260717P00282500
280.00 P0.44-72.50%3,61810,05707-02AAPL260717P00280000
277.50 P0.36-72.09%3,4712,10007-02AAPL260717P00277500
275.00 P0.34-66.67%2,03112,78807-02AAPL260717P00275000
270.00 P0.25-50.98%4,75120,91707-02AAPL260717P00270000
265.00 P0.20-60.00%2,89322,03907-02AAPL260717P00265000
260.00 P0.15-59.46%1,06512,86307-02AAPL260717P00260000
255.00 P0.12-64.71%53213,37307-02AAPL260717P00255000
250.00 P0.11-56.00%50116,71507-02AAPL260717P00250000
245.00 P0.07-66.67%99513,63807-02AAPL260717P00245000
240.00 P0.06-57.14%6549,68607-02AAPL260717P00240000
235.00 P0.06-33.33%35,38707-02AAPL260717P00235000
230.00 P0.06-33.33%3806,87507-02AAPL260717P00230000
225.00 P0.04-42.86%199,91407-02AAPL260717P00225000
220.00 P0.03-25.00%314,61107-02AAPL260717P00220000
215.00 P0.04-33.33%3296,32207-02AAPL260717P00215000
210.00 P0.04+33.33%95,55907-02AAPL260717P00210000
205.00 P0.04+33.33%96,02207-02AAPL260717P00205000
200.00 P0.04+100.00%10312,29707-02AAPL260717P00200000
195.00 P0.060.00%22,15507-02AAPL260717P00195000
190.00 P0.01-50.00%71,87307-02AAPL260717P00190000
185.00 P0.020.00%688407-02AAPL260717P00185000
180.00 P0.020.00%1573,00107-02AAPL260717P00180000
175.00 P0.01-92.86%521,19607-02AAPL260717P00175000
170.00 P0.02-33.33%71,48807-02AAPL260717P00170000
165.00 P0.010.00%862607-02AAPL260717P00165000
160.00 P0.030.00%291606-30AAPL260717P00160000
155.00 P0.05-16.67%164207-02AAPL260717P00155000
150.00 P0.05-28.57%749107-01AAPL260717P00150000
145.00 P0.030.00%417906-30AAPL260717P00145000
140.00 P0.02+100.00%430306-30AAPL260717P00140000
135.00 P0.02+100.00%415406-30AAPL260717P00135000
130.00 P0.03+200.00%436006-30AAPL260717P00130000
125.00 P0.22+144.44%2606-30AAPL260717P00125000
120.00 P0.02-71.43%61207-02AAPL260717P00120000
115.00 P0.15+114.29%8807-01AAPL260717P00115000
110.00 P0.03+200.00%102407-02AAPL260717P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC