Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84,089183,34338,813215,600


AAPL Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jun 18, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


AAPL Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.020.00%1681601-20AAPL260618C00450000
440 C0.04+33.33%102501-14AAPL260618C00440000
430 C0.040.00%1081,35401-22AAPL260618C00430000
420 C0.06-33.33%237301-15AAPL260618C00420000
410 C0.08-11.11%721601-16AAPL260618C00410000
400 C0.08+14.29%362,31601-22AAPL260618C00400000
390 C0.11-8.33%59,99801-22AAPL260618C00390000
380 C0.15-6.25%148401-22AAPL260618C00380000
370 C0.200.00%274801-21AAPL260618C00370000
360 C0.31+10.71%2583,10601-22AAPL260618C00360000
350 C0.400.00%642,99601-22AAPL260618C00350000
345 C0.50-7.41%517001-22AAPL260618C00345000
340 C0.65+8.33%228,88801-22AAPL260618C00340000
335 C0.65-41.96%9474201-20AAPL260618C00335000
330 C0.85-4.49%1015,66101-22AAPL260618C00330000
325 C1.05-7.08%6776601-22AAPL260618C00325000
320 C1.25+5.93%17810,91901-22AAPL260618C00320000
315 C1.57+12.14%265001-22AAPL260618C00315000
310 C1.83-6.63%1659,56501-22AAPL260618C00310000
305 C2.50+16.28%304,09701-22AAPL260618C00305000
300 C2.74+2.62%2,05923,66901-22AAPL260618C00300000
295 C3.35+0.90%1251,00901-22AAPL260618C00295000
290 C4.10+1.23%31210,67201-22AAPL260618C00290000
285 C5.10+3.03%8145,88501-22AAPL260618C00285000
280 C6.19+1.48%2,36217,21501-22AAPL260618C00280000
275 C7.45+1.64%1,1988,64001-22AAPL260618C00275000
270 C9.00+0.56%59015,37101-22AAPL260618C00270000
265 C11.10+3.26%4715,26201-22AAPL260618C00265000
260 C12.85+0.78%1,2958,78701-22AAPL260618C00260000
255 C15.400.00%2084,16001-22AAPL260618C00255000
250 C17.75+1.02%1,18318,78301-22AAPL260618C00250000
245 C20.75+2.22%1673,36001-22AAPL260618C00245000
240 C23.90+3.24%2296,38201-22AAPL260618C00240000
235 C27.20+3.42%356,75601-22AAPL260618C00235000
230 C30.28+0.77%5710,02601-22AAPL260618C00230000
225 C34.45+3.14%912,78101-22AAPL260618C00225000
220 C38.37+2.32%946,13201-22AAPL260618C00220000
215 C42.10+2.06%273,72201-22AAPL260618C00215000
210 C46.20+2.78%125,37501-22AAPL260618C00210000
205 C50.40+1.51%44,01101-22AAPL260618C00205000
200 C54.50-3.51%196,71401-22AAPL260618C00200000
195 C60.70+5.02%292,73301-22AAPL260618C00195000
190 C63.70+2.33%35,04901-22AAPL260618C00190000
185 C65.95-13.13%298901-20AAPL260618C00185000
180 C73.62+4.90%201,56301-22AAPL260618C00180000
175 C75.94-6.92%142901-21AAPL260618C00175000
170 C81.90+1.42%11,99601-21AAPL260618C00170000
165 C97.04-2.47%166401-09AAPL260618C00165000
160 C93.00-1.80%11,16501-22AAPL260618C00160000
155 C95.40-8.27%157001-21AAPL260618C00155000
150 C101.72-6.01%189301-22AAPL260618C00150000
145 C106.80-6.85%127601-22AAPL260618C00145000
140 C109.00-7.63%170701-20AAPL260618C00140000
135 C123.50-3.44%274101-16AAPL260618C00135000
130 C119.30-11.82%120501-21AAPL260618C00130000
125 C139.34-0.47%115101-07AAPL260618C00125000
120 C131.28-7.27%2444201-20AAPL260618C00120000
115 C136.00+1.33%923301-22AAPL260618C00115000
110 C148.08-8.56%6523201-08AAPL260618C00110000
105 C175.55+3.23%718911-25AAPL260618C00105000
100 C150.54-5.50%22,26701-22AAPL260618C00100000
95 C179.77-3.27%230912-30AAPL260618C00095000
90 C157.10-6.78%11,72101-21AAPL260618C00090000
85 C165.22-6.14%211301-22AAPL260618C00085000
80 C193.36+2.20%230801-02AAPL260618C00080000
75 C194.37-1.96%530611-07AAPL260618C00075000
70 C181.00+2.38%142001-22AAPL260618C00070000
65 C205.20+15.88%485211-05AAPL260618C00065000
60 C197.00-5.83%114201-16AAPL260618C00060000
55 C194.00+0.19%315101-22AAPL260618C00055000
50 C196.50-0.66%362701-21AAPL260618C00050000
45 C201.30-3.89%1301-21AAPL260618C00045000
40 C209.34-9.16%2501-22AAPL260618C00040000
35 C235.42+51.55%3311-04AAPL260618C00035000
30 C240.30+21.29%4801-02AAPL260618C00030000
25 C234.48-3.11%13,15101-09AAPL260618C00025000
20 C178.50+1.13%2705-09AAPL260618C00020000
15 C257.65+32.03%2501-02AAPL260618C00015000
10 C160.95-33.44%2304-08AAPL260618C00010000
5 C240.90-8.77%2201-20AAPL260618C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0AAPL260618P00450000
440 P00%0AAPL260618P00440000
430 P00%0AAPL260618P00430000
420 P00%0AAPL260618P00420000
410 P00%0AAPL260618P00410000
400 P113.640%1012-02AAPL260618P00400000
390 P144.00+5.12%1110-10AAPL260618P00390000
380 P127.00+3.89%1010-09AAPL260618P00380000
370 P124.00-2.58%1101-06AAPL260618P00370000
360 P74.28-49.65%2012-03AAPL260618P00360000
350 P87.36+33.64%21501-06AAPL260618P00350000
345 P00%0AAPL260618P00345000
340 P77.06+12.66%15801-06AAPL260618P00340000
335 P00%0AAPL260618P00335000
330 P72.20+36.38%2852901-08AAPL260618P00330000
325 P56.05+6.34%1201-05AAPL260618P00325000
320 P57.50+15.00%205401-06AAPL260618P00320000
315 P39.80-10.76%21001-02AAPL260618P00315000
310 P53.20+1.82%4812401-14AAPL260618P00310000
305 P49.50+34.51%2101-16AAPL260618P00305000
300 P52.70-5.01%118001-21AAPL260618P00300000
295 P43.65+17.65%115201-20AAPL260618P00295000
290 P45.75-2.18%271,69601-21AAPL260618P00290000
285 P38.32-2.99%169301-22AAPL260618P00285000
280 P33.84-5.58%11,68601-22AAPL260618P00280000
275 P29.65-7.37%112,95001-22AAPL260618P00275000
270 P25.99-0.50%282,98701-22AAPL260618P00270000
265 P24.20-3.39%1533,31901-22AAPL260618P00265000
260 P21.20-4.07%22312,22001-22AAPL260618P00260000
255 P18.50-2.37%2024,27501-22AAPL260618P00255000
250 P16.05-0.93%8388,36001-22AAPL260618P00250000
245 P13.90-1.28%427,13101-22AAPL260618P00245000
240 P11.25-10.71%13815,68801-22AAPL260618P00240000
235 P10.20-5.12%1027,57301-22AAPL260618P00235000
230 P8.80-4.35%648,97101-22AAPL260618P00230000
225 P7.45-5.10%2254,05301-22AAPL260618P00225000
220 P6.30-3.08%21510,60401-22AAPL260618P00220000
215 P5.30-2.75%754,46701-22AAPL260618P00215000
210 P4.45-3.26%1679,22801-22AAPL260618P00210000
205 P3.70-4.88%224,89901-22AAPL260618P00205000
200 P3.15-0.94%3511,98701-22AAPL260618P00200000
195 P2.63+14.35%2210,19101-22AAPL260618P00195000
190 P2.02-6.91%510,74301-22AAPL260618P00190000
185 P1.57-23.41%18,08201-22AAPL260618P00185000
180 P1.50-11.76%3310,96901-22AAPL260618P00180000
175 P1.16-12.78%395,24601-21AAPL260618P00175000
170 P0.87-7.45%38,30601-22AAPL260618P00170000
165 P0.85-3.41%15,72301-22AAPL260618P00165000
160 P0.61-12.86%5410,95701-22AAPL260618P00160000
155 P0.57-8.06%23,12801-22AAPL260618P00155000
150 P0.45-18.18%1579,50201-21AAPL260618P00150000
145 P0.33-17.50%15,64101-22AAPL260618P00145000
140 P0.26-16.13%383,60501-22AAPL260618P00140000
135 P0.16-5.88%101,42701-15AAPL260618P00135000
130 P0.22+46.67%11,46101-21AAPL260618P00130000
125 P0.12-7.69%11,45001-16AAPL260618P00125000
120 P0.13+30.00%372,57301-21AAPL260618P00120000
115 P0.11+10.00%202,39401-21AAPL260618P00115000
110 P0.10-9.09%212,13201-21AAPL260618P00110000
105 P0.070.00%11,74512-31AAPL260618P00105000
100 P0.05-16.67%32,30201-22AAPL260618P00100000
95 P0.050.00%270301-09AAPL260618P00095000
90 P0.03-25.00%264101-14AAPL260618P00090000
85 P0.030.00%888801-21AAPL260618P00085000
80 P0.030.00%251,03901-07AAPL260618P00080000
75 P0.02-66.67%213201-14AAPL260618P00075000
70 P0.02-33.33%18001-07AAPL260618P00070000
65 P0.04-33.33%109512-01AAPL260618P00065000
60 P0.01-83.33%28501-12AAPL260618P00060000
55 P0.02+100.00%11,57210-31AAPL260618P00055000
50 P0.010.00%12,77401-20AAPL260618P00050000
45 P0.020.00%332,51411-14AAPL260618P00045000
40 P0.010.00%2040201-02AAPL260618P00040000
35 P0.010.00%251,60412-29AAPL260618P00035000
30 P0.01-66.67%145312-17AAPL260618P00030000
25 P0.01-50.00%15,76012-03AAPL260618P00025000
20 P0.02+100.00%15812-05AAPL260618P00020000
15 P0.010.00%18310-30AAPL260618P00015000
10 P0.010.00%13801-21AAPL260618P00010000
5 P0.01-50.00%14,50111-14AAPL260618P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC