Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Oct 23, 2025 3:59:59 PM EDT
259.59USD+0.461%(+1.19)32,606,689
258.08Bid   263.12Ask   5.04Spread
Pre-market
Oct 23, 2025 9:28:30 AM EDT
259.76USD+0.526%(+1.36)153,957
After-hours
Oct 23, 2025 4:56:30 PM EDT
259.30USD-0.112%(-0.29)1,345,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,35226,3362,28321,953


AAPL Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Apr 17, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


AAPL Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.54-27.03%323210-22AAPL260417C00370000
360 C0.84-12.50%109210-22AAPL260417C00360000
350 C1.11-19.57%245710-22AAPL260417C00350000
340 C1.81+81.00%928910-20AAPL260417C00340000
330 C2.06-21.97%1113210-22AAPL260417C00330000
325 C2.50-21.88%820510-22AAPL260417C00325000
320 C2.88-22.58%4120510-22AAPL260417C00320000
315 C3.42-19.53%529510-22AAPL260417C00315000
310 C4.10-23.79%3873810-22AAPL260417C00310000
305 C4.80-23.20%535,49110-22AAPL260417C00305000
300 C5.77-19.86%2221,34010-22AAPL260417C00300000
295 C6.85-21.71%1160310-22AAPL260417C00295000
290 C8.23-18.92%4133,15910-22AAPL260417C00290000
285 C9.51-19.68%1762,12010-22AAPL260417C00285000
280 C10.86-18.65%201,97910-22AAPL260417C00280000
275 C13.10-16.03%8181,62610-22AAPL260417C00275000
270 C15.55-13.61%552,32910-22AAPL260417C00270000
265 C17.45-14.12%261,06210-22AAPL260417C00265000
260 C20.51-12.28%2583,98210-22AAPL260417C00260000
255 C22.87-12.27%4566210-22AAPL260417C00255000
250 C25.75-13.30%441,28510-22AAPL260417C00250000
245 C29.13-11.32%2839410-22AAPL260417C00245000
240 C31.50-12.04%3194010-22AAPL260417C00240000
235 C35.81-11.36%1771310-22AAPL260417C00235000
230 C38.70-11.85%3544410-22AAPL260417C00230000
225 C44.54-6.90%1471410-22AAPL260417C00225000
220 C47.35-9.03%1125010-22AAPL260417C00220000
215 C51.38-9.53%513110-22AAPL260417C00215000
210 C61.00+1.72%310010-21AAPL260417C00210000
205 C62.72-4.24%26810-22AAPL260417C00205000
200 C64.85-7.82%132010-22AAPL260417C00200000
195 C73.00+18.10%12010-20AAPL260417C00195000
190 C74.44+14.17%15510-20AAPL260417C00190000
185 C77.24-7.44%107510-22AAPL260417C00185000
180 C83.50+11.57%1810-20AAPL260417C00180000
175 C79.94+0.04%1410-17AAPL260417C00175000
170 C95.50+29.88%3810-22AAPL260417C00170000
165 C96.40+23.43%1510-07AAPL260417C00165000
160 C100.28+11.87%101009-22AAPL260417C00160000
155 C110.25+14.20%10811410-22AAPL260417C00155000
150 C107.50+0.63%1209-29AAPL260417C00150000
145 C00%0AAPL260417C00145000
140 C126.25+5.43%202210-21AAPL260417C00140000
135 C00%0AAPL260417C00135000
130 C121.320%1110-13AAPL260417C00130000
125 C130.76+1.27%1609-24AAPL260417C00125000
120 C120.620%1109-18AAPL260417C00120000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0AAPL260417P00370000
360 P00%0AAPL260417P00360000
350 P00%0AAPL260417P00350000
340 P00%0AAPL260417P00340000
330 P00%0AAPL260417P00330000
325 P00%0AAPL260417P00325000
320 P61.61+7.65%2010-22AAPL260417P00320000
315 P56.970%2010-22AAPL260417P00315000
310 P52.45+8.79%53410-22AAPL260417P00310000
305 P48.05+9.33%41210-22AAPL260417P00305000
300 P44.64+11.21%817710-22AAPL260417P00300000
295 P40.40+11.57%152610-22AAPL260417P00295000
290 P36.59+12.41%104010-22AAPL260417P00290000
285 P33.45+15.23%346510-22AAPL260417P00285000
280 P30.15+18.47%1423610-22AAPL260417P00280000
275 P25.45+12.86%109210-22AAPL260417P00275000
270 P23.70+19.10%520710-22AAPL260417P00270000
265 P21.00+20.34%1339510-22AAPL260417P00265000
260 P17.75+16.01%10299910-22AAPL260417P00260000
255 P15.41+13.39%5254910-22AAPL260417P00255000
250 P14.42+22.51%10867310-22AAPL260417P00250000
245 P11.85+16.63%13968310-22AAPL260417P00245000
240 P10.39+18.34%6211,72310-22AAPL260417P00240000
235 P8.96+18.21%1841,26110-22AAPL260417P00235000
230 P7.79+20.03%1131,62610-22AAPL260417P00230000
225 P6.60+18.07%235,62510-22AAPL260417P00225000
220 P5.81+24.68%1311,00810-22AAPL260417P00220000
215 P4.89+22.25%281,76710-22AAPL260417P00215000
210 P4.34+27.65%4496910-22AAPL260417P00210000
205 P3.51+20.62%1378910-22AAPL260417P00205000
200 P2.89+16.53%71,63310-22AAPL260417P00200000
195 P2.42+15.79%1786510-22AAPL260417P00195000
190 P1.86+2.76%5089610-22AAPL260417P00190000
185 P1.70+9.68%128510-22AAPL260417P00185000
180 P1.40-38.60%2028410-20AAPL260417P00180000
175 P1.38+25.45%115810-22AAPL260417P00175000
170 P1.10+15.79%49210-22AAPL260417P00170000
165 P0.95+9.20%64810-22AAPL260417P00165000
160 P0.76+5.56%515710-22AAPL260417P00160000
155 P0.68+6.25%39210-22AAPL260417P00155000
150 P0.50-41.18%15110-21AAPL260417P00150000
145 P0.70+22.81%14510-13AAPL260417P00145000
140 P0.42-40.85%47310-22AAPL260417P00140000
135 P0.45-8.16%25309-19AAPL260417P00135000
130 P0.28-36.36%641210-20AAPL260417P00130000
125 P0.37-13.95%43510-13AAPL260417P00125000
120 P0.23-4.17%1010110-22AAPL260417P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC