Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,511122,46721,50458,510


AAPL Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Apr 17, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


AAPL Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.01-50.00%1288401-22AAPL260417C00450000
440 C0.010.00%118912-30AAPL260417C00440000
430 C0.01-50.00%12801-16AAPL260417C00430000
420 C0.02+100.00%1325201-20AAPL260417C00420000
410 C0.04+100.00%23201-22AAPL260417C00410000
400 C0.02+100.00%912,72101-21AAPL260417C00400000
390 C0.04+33.33%139701-22AAPL260417C00390000
380 C0.060.00%31,45601-16AAPL260417C00380000
370 C0.04-42.86%2153,34101-22AAPL260417C00370000
360 C0.10+25.00%22,29501-22AAPL260417C00360000
350 C0.13+8.33%94,09301-22AAPL260417C00350000
345 C0.150.00%110201-22AAPL260417C00345000
340 C0.17+6.25%21,34301-22AAPL260417C00340000
335 C0.20-20.00%320501-22AAPL260417C00335000
330 C0.250.00%1443,91901-22AAPL260417C00330000
325 C0.31-6.06%862,61901-22AAPL260417C00325000
320 C0.37-13.95%1992,83201-22AAPL260417C00320000
315 C0.53-3.64%162,51501-22AAPL260417C00315000
310 C0.57-6.56%4083,76501-22AAPL260417C00310000
305 C0.75-5.06%2847,52001-22AAPL260417C00305000
300 C0.97+5.43%74511,76501-22AAPL260417C00300000
295 C1.33+3.91%835,69501-22AAPL260417C00295000
290 C1.61+1.26%1056,95801-22AAPL260417C00290000
285 C2.20+3.29%2,4128,22601-22AAPL260417C00285000
280 C2.82-1.40%7609,67601-22AAPL260417C00280000
275 C3.85+6.94%3165,52901-22AAPL260417C00275000
270 C4.95+2.06%4285,75601-22AAPL260417C00270000
265 C6.35+0.47%2493,65401-22AAPL260417C00265000
260 C8.100.00%9316,98201-22AAPL260417C00260000
255 C10.23+2.81%5112,46701-22AAPL260417C00255000
250 C12.75+0.79%1,3565,25101-22AAPL260417C00250000
245 C15.55+3.32%2743,89701-22AAPL260417C00245000
240 C18.75+2.46%933,62401-22AAPL260417C00240000
235 C23.60+9.51%652,42801-22AAPL260417C00235000
230 C26.00+3.79%611,12301-22AAPL260417C00230000
225 C29.49-3.78%1241,04701-22AAPL260417C00225000
220 C34.00-0.26%83,57701-22AAPL260417C00220000
215 C38.25+1.73%82,73001-22AAPL260417C00215000
210 C42.80+5.94%398301-22AAPL260417C00210000
205 C46.93-1.41%70455601-22AAPL260417C00205000
200 C51.70-0.08%951701-22AAPL260417C00200000
195 C54.50-6.08%125701-21AAPL260417C00195000
190 C60.25-0.25%4211501-21AAPL260417C00190000
185 C63.20-6.58%13801-21AAPL260417C00185000
180 C68.82-12.88%112401-20AAPL260417C00180000
175 C83.49-5.05%18601-16AAPL260417C00175000
170 C78.85-10.52%855701-20AAPL260417C00170000
165 C95.72-10.92%1801-12AAPL260417C00165000
160 C102.000.00%1401-13AAPL260417C00160000
155 C105.09-17.49%160201-13AAPL260417C00155000
150 C107.00-1.68%54701-16AAPL260417C00150000
145 C117.42-18.12%43501-13AAPL260417C00145000
140 C133.61+3.41%369411-04AAPL260417C00140000
135 C115.50-7.45%31,87301-22AAPL260417C00135000
130 C118.45-14.38%117701-21AAPL260417C00130000
125 C123.33-5.68%1601-21AAPL260417C00125000
120 C128.71-8.78%3601-20AAPL260417C00120000
Puts
StrikePriceChangeVolOILastContract Name
450 P176.58-2.54%1611-11AAPL260417P00450000
440 P166.600%1011-11AAPL260417P00440000
430 P00%0AAPL260417P00430000
420 P00%0AAPL260417P00420000
410 P00%0AAPL260417P00410000
400 P00%0AAPL260417P00400000
390 P00%0AAPL260417P00390000
380 P00%0AAPL260417P00380000
370 P00%0AAPL260417P00370000
360 P86.35+5.56%1012-18AAPL260417P00360000
350 P99.30-2.87%1101-22AAPL260417P00350000
345 P00%0AAPL260417P00345000
340 P57.00-7.83%10012-04AAPL260417P00340000
335 P87.700%2001-21AAPL260417P00335000
330 P51.46+11.39%813912-10AAPL260417P00330000
325 P51.65+10.60%18212-15AAPL260417P00325000
320 P43.44+4.05%225712-11AAPL260417P00320000
315 P41.45-4.82%226612-29AAPL260417P00315000
310 P50.73+36.92%138301-12AAPL260417P00310000
305 P44.88+4.57%519001-12AAPL260417P00305000
300 P49.99-5.23%234001-22AAPL260417P00300000
295 P45.75-6.54%127501-22AAPL260417P00295000
290 P40.80-4.67%1757801-22AAPL260417P00290000
285 P36.30-9.07%188801-22AAPL260417P00285000
280 P31.82-10.52%761,06501-22AAPL260417P00280000
275 P28.23+3.79%31,90701-22AAPL260417P00275000
270 P23.68-8.39%101,77001-22AAPL260417P00270000
265 P19.70-8.80%212,13501-22AAPL260417P00265000
260 P17.70-3.65%352,70301-22AAPL260417P00260000
255 P14.80+6.09%863,58101-22AAPL260417P00255000
250 P12.50-4.58%3744,93801-22AAPL260417P00250000
245 P10.20-4.67%3105,21101-22AAPL260417P00245000
240 P8.25-5.50%6378,69201-22AAPL260417P00240000
235 P6.82-3.13%1,3675,66101-22AAPL260417P00235000
230 P5.30-7.83%1,1975,69001-22AAPL260417P00230000
225 P4.40-7.37%6438,03701-22AAPL260417P00225000
220 P3.40-4.23%1024,11901-22AAPL260417P00220000
215 P2.69-0.74%4814,88901-22AAPL260417P00215000
210 P2.20-5.17%711,59201-22AAPL260417P00210000
205 P1.71+6.87%5621,35401-22AAPL260417P00205000
200 P1.37-2.84%4475,95101-22AAPL260417P00200000
195 P1.01-9.82%1951,07601-22AAPL260417P00195000
190 P0.76-24.75%572801-22AAPL260417P00190000
185 P0.60-18.92%16933001-22AAPL260417P00185000
180 P0.50-16.67%21960501-22AAPL260417P00180000
175 P0.42+5.00%2920001-22AAPL260417P00175000
170 P0.32-17.95%615301-22AAPL260417P00170000
165 P0.26+4.00%57201-22AAPL260417P00165000
160 P0.22+10.00%317101-21AAPL260417P00160000
155 P0.11-21.43%106201-15AAPL260417P00155000
150 P0.13+8.33%680101-22AAPL260417P00150000
145 P0.12-7.69%209801-21AAPL260417P00145000
140 P0.09+50.00%212201-20AAPL260417P00140000
135 P0.050.00%37101-22AAPL260417P00135000
130 P0.050.00%341901-21AAPL260417P00130000
125 P0.05-28.57%498801-22AAPL260417P00125000
120 P0.05-37.50%11,41801-22AAPL260417P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC