Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,714122,65046,95328,550


AAPL Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jan 30, 2026 Exp. - Max Pain @ $257.50

Puts
Calls


AAPL Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.01-66.67%10013601-15AAPL260130C00400000
395.00 C00%0AAPL260130C00395000
390.00 C00%0AAPL260130C00390000
385.00 C00%0AAPL260130C00385000
380.00 C00%0AAPL260130C00380000
375.00 C00%0AAPL260130C00375000
370.00 C00%0AAPL260130C00370000
365.00 C00%0AAPL260130C00365000
360.00 C0.010.00%2701-20AAPL260130C00360000
355.00 C0.120%8812-12AAPL260130C00355000
350.00 C0.02-80.00%41001-15AAPL260130C00350000
345.00 C0.040.00%111612-30AAPL260130C00345000
340.00 C0.01-83.33%61401-12AAPL260130C00340000
335.00 C0.02-71.43%131601-09AAPL260130C00335000
330.00 C0.01-75.00%212001-09AAPL260130C00330000
325.00 C0.010.00%418801-13AAPL260130C00325000
320.00 C0.01-50.00%131801-21AAPL260130C00320000
315.00 C0.01-50.00%259801-21AAPL260130C00315000
310.00 C0.01-50.00%547401-22AAPL260130C00310000
305.00 C0.01-50.00%1149801-22AAPL260130C00305000
300.00 C0.020.00%3415,39701-22AAPL260130C00300000
295.00 C0.03-25.00%612,66501-22AAPL260130C00295000
290.00 C0.04-33.33%1,1535,17301-22AAPL260130C00290000
285.00 C0.07-22.22%3223,18301-22AAPL260130C00285000
282.50 C0.09-30.77%713,25501-22AAPL260130C00282500
280.00 C0.12-25.00%1,0336,45001-22AAPL260130C00280000
277.50 C0.16-33.33%2941,36001-22AAPL260130C00277500
275.00 C0.22-18.52%2,8418,94501-22AAPL260130C00275000
272.50 C0.30-16.67%5561,52001-22AAPL260130C00272500
270.00 C0.41-14.58%3,21413,47301-22AAPL260130C00270000
267.50 C0.58-13.43%1,1315,57401-22AAPL260130C00267500
265.00 C0.80-11.11%4,86314,36801-22AAPL260130C00265000
262.50 C1.10-12.70%4,3543,89001-22AAPL260130C00262500
260.00 C1.54-7.23%10,69512,54901-22AAPL260130C00260000
257.50 C2.09-5.86%6,1535,62701-22AAPL260130C00257500
255.00 C2.83-4.07%13,72613,31801-22AAPL260130C00255000
252.50 C3.81-1.04%5,1125,65301-22AAPL260130C00252500
250.00 C4.85-1.02%7,3327,84701-22AAPL260130C00250000
247.50 C6.10-1.61%1,5331,15201-22AAPL260130C00247500
245.00 C7.55-0.66%8041,38001-22AAPL260130C00245000
242.50 C9.40+3.30%55565001-22AAPL260130C00242500
240.00 C10.90-0.46%7281,25001-22AAPL260130C00240000
237.50 C13.21+7.22%16528001-22AAPL260130C00237500
235.00 C15.10+3.50%4952101-22AAPL260130C00235000
232.50 C19.18+18.61%254401-22AAPL260130C00232500
230.00 C19.80+5.04%14633901-22AAPL260130C00230000
227.50 C22.800%5501-22AAPL260130C00227500
225.00 C24.37+2.18%8115701-22AAPL260130C00225000
222.50 C00%0AAPL260130C00222500
220.00 C28.75+1.95%721,54201-22AAPL260130C00220000
217.50 C00%0AAPL260130C00217500
215.00 C35.24+2.74%43601-22AAPL260130C00215000
210.00 C39.43+12.50%311101-22AAPL260130C00210000
205.00 C44.90+5.13%35701-22AAPL260130C00205000
200.00 C49.00+0.93%47001-22AAPL260130C00200000
195.00 C55.80+6.43%1501-22AAPL260130C00195000
190.00 C60.33+0.63%23701-22AAPL260130C00190000
185.00 C62.55-16.68%1101-21AAPL260130C00185000
180.00 C67.27-2.22%11701-21AAPL260130C00180000
175.00 C74.97-9.65%101101-22AAPL260130C00175000
170.00 C75.75-13.16%1701-21AAPL260130C00170000
165.00 C00%0AAPL260130C00165000
160.00 C00%0AAPL260130C00160000
155.00 C103.730%2201-09AAPL260130C00155000
150.00 C00%0AAPL260130C00150000
145.00 C105.35+3.09%13401-22AAPL260130C00145000
140.00 C00%0AAPL260130C00140000
135.00 C115.050%1101-22AAPL260130C00135000
130.00 C00%0AAPL260130C00130000
125.00 C124.620%2201-22AAPL260130C00125000
120.00 C129.85-4.73%1301-22AAPL260130C00120000
110.00 C00%0AAPL260130C00110000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P133.040%1001-05AAPL260130P00400000
395.00 P00%0AAPL260130P00395000
390.00 P00%0AAPL260130P00390000
385.00 P00%0AAPL260130P00385000
380.00 P00%0AAPL260130P00380000
375.00 P00%0AAPL260130P00375000
370.00 P00%0AAPL260130P00370000
365.00 P00%0AAPL260130P00365000
360.00 P00%0AAPL260130P00360000
355.00 P00%0AAPL260130P00355000
350.00 P00%0AAPL260130P00350000
345.00 P00%0AAPL260130P00345000
340.00 P00%0AAPL260130P00340000
335.00 P00%0AAPL260130P00335000
330.00 P00%0AAPL260130P00330000
325.00 P00%0AAPL260130P00325000
320.00 P60.370%4001-14AAPL260130P00320000
315.00 P00%0AAPL260130P00315000
310.00 P53.45+5.93%34401-15AAPL260130P00310000
305.00 P32.78-0.18%21212-22AAPL260130P00305000
300.00 P50.30+22.98%2301-22AAPL260130P00300000
295.00 P32.30+33.20%20701-06AAPL260130P00295000
290.00 P38.43+11.07%1101-20AAPL260130P00290000
285.00 P35.29-3.84%24101-22AAPL260130P00285000
282.50 P32.73-7.46%13001-22AAPL260130P00282500
280.00 P31.23-2.83%6401-22AAPL260130P00280000
277.50 P28.51+7.91%13301-22AAPL260130P00277500
275.00 P25.22-0.08%556801-22AAPL260130P00275000
272.50 P22.50-5.46%217801-22AAPL260130P00272500
270.00 P21.95-5.22%3371,79901-22AAPL260130P00270000
267.50 P18.30-3.43%1281101-22AAPL260130P00267500
265.00 P16.94+0.83%3642,86701-22AAPL260130P00265000
262.50 P14.97-1.84%441,61201-22AAPL260130P00262500
260.00 P12.95-5.34%70925,53201-22AAPL260130P00260000
257.50 P10.80-9.24%2011,12301-22AAPL260130P00257500
255.00 P9.31-6.62%5524,03901-22AAPL260130P00255000
252.50 P7.50-9.75%8001,18601-22AAPL260130P00252500
250.00 P6.30-8.43%3,1177,17301-22AAPL260130P00250000
247.50 P5.10-9.57%1,8921,77001-22AAPL260130P00247500
245.00 P4.05-11.57%1,9384,16101-22AAPL260130P00245000
242.50 P3.15-14.40%1,0171,33701-22AAPL260130P00242500
240.00 P2.41-17.18%2,2644,71201-22AAPL260130P00240000
237.50 P1.84-16.74%6761,30801-22AAPL260130P00237500
235.00 P1.38-18.34%1,0573,78801-22AAPL260130P00235000
232.50 P1.03-26.43%36563601-22AAPL260130P00232500
230.00 P0.76-19.15%4972,28401-22AAPL260130P00230000
227.50 P0.560%15012401-22AAPL260130P00227500
225.00 P0.40-24.53%1,3892,35001-22AAPL260130P00225000
222.50 P0.300%413301-22AAPL260130P00222500
220.00 P0.21-34.38%38399101-22AAPL260130P00220000
217.50 P0.160%915901-22AAPL260130P00217500
215.00 P0.13-23.53%14652601-22AAPL260130P00215000
210.00 P0.07-22.22%6041401-22AAPL260130P00210000
205.00 P0.04-20.00%1756501-22AAPL260130P00205000
200.00 P0.020.00%542,45901-22AAPL260130P00200000
195.00 P0.020.00%29201-22AAPL260130P00195000
190.00 P0.030.00%117701-22AAPL260130P00190000
185.00 P0.02-60.00%4419001-21AAPL260130P00185000
180.00 P0.03+200.00%51901-08AAPL260130P00180000
175.00 P0.020%1101-12AAPL260130P00175000
170.00 P0.020.00%130012-31AAPL260130P00170000
165.00 P00%0AAPL260130P00165000
160.00 P00%0AAPL260130P00160000
155.00 P00%0AAPL260130P00155000
150.00 P00%0AAPL260130P00150000
145.00 P00%0AAPL260130P00145000
140.00 P0.02+100.00%20025001-20AAPL260130P00140000
135.00 P0.010%1101-07AAPL260130P00135000
130.00 P0.030%2201-21AAPL260130P00130000
125.00 P00%0AAPL260130P00125000
120.00 P0.030%1101-20AAPL260130P00120000
110.00 P00%0AAPL260130P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC