Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,732256,37560,306150,859


AAPL Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Mar 20, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


AAPL Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.010.00%201,53901-20AAPL260320C00450000
440 C0.010.00%5135401-20AAPL260320C00440000
430 C0.010.00%1129401-22AAPL260320C00430000
420 C0.010.00%221801-21AAPL260320C00420000
410 C0.01-50.00%3311401-21AAPL260320C00410000
400 C0.03+200.00%1611,74401-22AAPL260320C00400000
390 C0.020.00%129801-22AAPL260320C00390000
380 C0.01-50.00%791,73301-22AAPL260320C00380000
370 C0.02-33.33%3614,24501-22AAPL260320C00370000
360 C0.050.00%11,69401-16AAPL260320C00360000
355 C00%0AAPL260320C00355000
350 C0.060.00%143,11301-22AAPL260320C00350000
345 C0.06-45.45%141101-21AAPL260320C00345000
340 C0.080.00%101,77701-22AAPL260320C00340000
335 C0.10-28.57%121501-20AAPL260320C00335000
330 C0.120.00%73,11201-22AAPL260320C00330000
325 C0.14-6.67%484301-22AAPL260320C00325000
320 C0.19-5.00%13010,62301-22AAPL260320C00320000
315 C0.22-8.33%221,05701-22AAPL260320C00315000
310 C0.28-9.68%1227,45001-22AAPL260320C00310000
305 C0.37-7.50%1403,43601-22AAPL260320C00305000
300 C0.48-2.04%1,28842,38201-22AAPL260320C00300000
295 C0.65+1.56%1783,92801-22AAPL260320C00295000
290 C0.85-3.41%58314,78201-22AAPL260320C00290000
285 C1.19-0.83%59411,20101-22AAPL260320C00285000
280 C1.63-1.21%3,27757,16501-22AAPL260320C00280000
275 C2.27-1.73%7759,68801-22AAPL260320C00275000
270 C3.15-1.56%2,21520,65801-22AAPL260320C00270000
265 C4.40-1.12%1,2334,82501-22AAPL260320C00265000
260 C6.00+0.84%1,36718,82901-22AAPL260320C00260000
255 C7.95+0.13%1,0813,76501-22AAPL260320C00255000
250 C10.25-0.49%1,60014,88201-22AAPL260320C00250000
245 C13.00-0.38%4831,26201-22AAPL260320C00245000
240 C16.25+2.52%54512,46201-22AAPL260320C00240000
235 C20.00+3.63%19766501-22AAPL260320C00235000
230 C23.65+3.05%1245,87101-22AAPL260320C00230000
225 C27.95-5.41%715901-22AAPL260320C00225000
220 C31.80-2.15%1175,28501-22AAPL260320C00220000
215 C36.61+2.12%1511,53101-22AAPL260320C00215000
210 C42.55+5.19%174,54401-22AAPL260320C00210000
205 C45.40-7.35%11301-21AAPL260320C00205000
200 C51.00+2.51%96,73501-22AAPL260320C00200000
195 C56.00-0.43%21,83901-22AAPL260320C00195000
190 C62.00+4.20%1270201-21AAPL260320C00190000
185 C62.44+2.58%388901-21AAPL260320C00185000
180 C70.93+1.24%163601-22AAPL260320C00180000
175 C73.29-11.16%246101-21AAPL260320C00175000
170 C76.73-4.51%176301-21AAPL260320C00170000
165 C100.29-8.70%127001-06AAPL260320C00165000
160 C90.90-10.00%143401-22AAPL260320C00160000
155 C96.05+2.78%121501-22AAPL260320C00155000
150 C102.00-5.82%249701-20AAPL260320C00150000
145 C116.13-2.21%126201-13AAPL260320C00145000
140 C119.53+0.34%216001-15AAPL260320C00140000
135 C129.20-4.30%2228301-06AAPL260320C00135000
130 C149.09-1.09%122612-10AAPL260320C00130000
125 C133.85-1.11%2011201-14AAPL260320C00125000
120 C129.48-7.45%17201-20AAPL260320C00120000
115 C134.53-13.87%119001-20AAPL260320C00115000
110 C138.22-6.58%12101-20AAPL260320C00110000
105 C155.50-8.16%32801-14AAPL260320C00105000
100 C146.98-6.89%15201-20AAPL260320C00100000
95 C165.52+39.93%7101-14AAPL260320C00095000
90 C160.37-5.86%769201-22AAPL260320C00090000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0AAPL260320P00450000
440 P00%0AAPL260320P00440000
430 P00%0AAPL260320P00430000
420 P00%0AAPL260320P00420000
410 P00%0AAPL260320P00410000
400 P00%0AAPL260320P00400000
390 P00%0AAPL260320P00390000
380 P00%0AAPL260320P00380000
370 P171.09+7.96%1105-07AAPL260320P00370000
360 P92.47-34.73%10011-03AAPL260320P00360000
355 P00%0AAPL260320P00355000
350 P138.33-8.48%1105-13AAPL260320P00350000
345 P00%0AAPL260320P00345000
340 P59.48+10.54%2012-04AAPL260320P00340000
335 P00%0AAPL260320P00335000
330 P55.50-2.49%2212-26AAPL260320P00330000
325 P67.10+25.30%2001-09AAPL260320P00325000
320 P63.02+3.31%45201-09AAPL260320P00320000
315 P00%0AAPL260320P00315000
310 P50.66-4.42%1301-12AAPL260320P00310000
305 P37.44+13.94%39301-05AAPL260320P00305000
300 P51.77+8.99%1213501-21AAPL260320P00300000
295 P42.90+10.28%19201-20AAPL260320P00295000
290 P43.00-0.78%785901-21AAPL260320P00290000
285 P36.32-8.74%115101-22AAPL260320P00285000
280 P30.27+0.17%863,91101-22AAPL260320P00280000
275 P26.69-7.29%21,55301-22AAPL260320P00275000
270 P23.80+6.25%97,04101-22AAPL260320P00270000
265 P19.65-6.83%5283,20501-22AAPL260320P00265000
260 P16.16-4.94%45013,59101-22AAPL260320P00260000
255 P13.40-7.27%1363,25901-22AAPL260320P00255000
250 P10.74-4.53%80926,40701-22AAPL260320P00250000
245 P8.56-4.04%4844,90601-22AAPL260320P00245000
240 P6.71-4.82%53214,81601-22AAPL260320P00240000
235 P5.21-5.44%3214,08501-22AAPL260320P00235000
230 P4.00-10.11%85313,33901-22AAPL260320P00230000
225 P3.06-7.27%1,0562,71801-22AAPL260320P00225000
220 P2.25-8.54%2,32618,84201-22AAPL260320P00220000
215 P1.71-8.06%4351,28201-22AAPL260320P00215000
210 P1.28-8.57%32114,47801-22AAPL260320P00210000
205 P0.97-6.73%17165601-22AAPL260320P00205000
200 P0.69-12.66%5269,61801-22AAPL260320P00200000
195 P0.50-9.09%146,38701-22AAPL260320P00195000
190 P0.37-15.91%209,47701-22AAPL260320P00190000
185 P0.28-3.45%1103,43101-22AAPL260320P00185000
180 P0.24+4.35%925,73001-22AAPL260320P00180000
175 P0.16-20.00%566,28901-22AAPL260320P00175000
170 P0.13-13.33%59,94001-22AAPL260320P00170000
165 P0.13-27.78%144,02201-21AAPL260320P00165000
160 P0.10-23.08%225,16001-21AAPL260320P00160000
155 P0.08-20.00%163,21101-21AAPL260320P00155000
150 P0.06-25.00%252,62201-21AAPL260320P00150000
145 P0.050.00%251,17301-22AAPL260320P00145000
140 P0.050.00%531,66601-22AAPL260320P00140000
135 P0.09+12.50%3892801-22AAPL260320P00135000
130 P0.04-42.86%231901-22AAPL260320P00130000
125 P0.04-55.56%951,20601-22AAPL260320P00125000
120 P0.02-50.00%870901-21AAPL260320P00120000
115 P0.03-25.00%449701-21AAPL260320P00115000
110 P0.04+100.00%251601-20AAPL260320P00110000
105 P0.01-66.67%558401-21AAPL260320P00105000
100 P0.03-40.00%584901-22AAPL260320P00100000
95 P0.04-60.00%526001-15AAPL260320P00095000
90 P0.010.00%741,14301-21AAPL260320P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC