Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Oct 23, 2025 3:59:59 PM EDT
259.59USD+0.461%(+1.19)32,606,689
258.08Bid   263.12Ask   5.04Spread
Pre-market
Oct 23, 2025 9:28:30 AM EDT
259.76USD+0.526%(+1.36)153,957
After-hours
Oct 23, 2025 4:56:30 PM EDT
259.30USD-0.112%(-0.29)1,345,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55,96582,1322,961139,552


AAPL Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Mar 20, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


AAPL Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.36-16.28%1,4633,84510-22AAPL260320C00370000
360 C0.53-18.46%251,43910-22AAPL260320C00360000
350 C0.69-25.00%302,12810-22AAPL260320C00350000
340 C1.05-28.08%581,21710-22AAPL260320C00340000
330 C1.48-19.57%191,22410-22AAPL260320C00330000
320 C2.25-17.28%3188,16210-22AAPL260320C00320000
310 C3.15-20.65%4483,46810-22AAPL260320C00310000
300 C4.75-18.38%2,1189,17810-22AAPL260320C00300000
290 C6.79-18.19%3747,41110-22AAPL260320C00290000
280 C9.50-18.80%40326,39410-22AAPL260320C00280000
270 C13.50-14.29%6239,04510-22AAPL260320C00270000
260 C18.40-13.13%3628,62110-22AAPL260320C00260000
250 C23.80-12.98%22111,85810-22AAPL260320C00250000
240 C30.42-11.80%66212,19610-22AAPL260320C00240000
230 C38.10-9.29%1247,66110-22AAPL260320C00230000
220 C45.80-9.52%305,44610-22AAPL260320C00220000
210 C54.34-9.02%54,68810-22AAPL260320C00210000
200 C62.45-9.16%65,83710-22AAPL260320C00200000
195 C66.77-10.74%81,77510-22AAPL260320C00195000
190 C71.59-8.35%159410-22AAPL260320C00190000
185 C76.10-7.08%1061110-22AAPL260320C00185000
180 C87.00+18.43%1274010-20AAPL260320C00180000
175 C77.70+1.37%245110-16AAPL260320C00175000
170 C96.85+16.94%1081510-20AAPL260320C00170000
165 C96.00-0.47%124810-22AAPL260320C00165000
160 C102.00+12.19%338910-22AAPL260320C00160000
155 C103.75-1.26%121809-30AAPL260320C00155000
150 C115.95+5.41%366810-21AAPL260320C00150000
145 C114.22-5.24%321810-22AAPL260320C00145000
140 C119.44+2.22%8633710-01AAPL260320C00140000
135 C124.88+7.36%134010-22AAPL260320C00135000
130 C135.73+12.81%122610-21AAPL260320C00130000
125 C125.56-5.24%212810-16AAPL260320C00125000
120 C137.50+1.81%128910-09AAPL260320C00120000
115 C116.06-1.59%118908-11AAPL260320C00115000
110 C140.68-3.30%12110-16AAPL260320C00110000
105 C143.92-4.35%13110-16AAPL260320C00105000
100 C164.97+10.84%14910-20AAPL260320C00100000
95 C118.29+30.42%7807-11AAPL260320C00095000
90 C151.40+1.61%313409-08AAPL260320C00090000
Puts
StrikePriceChangeVolOILastContract Name
370 P171.09+7.96%1105-07AAPL260320P00370000
360 P141.670%1003-19AAPL260320P00360000
350 P138.33-8.48%1105-13AAPL260320P00350000
340 P77.630%2010-20AAPL260320P00340000
330 P00%0AAPL260320P00330000
320 P56.61-0.51%6710-21AAPL260320P00320000
310 P52.95+10.75%22610-22AAPL260320P00310000
300 P44.59+13.66%135510-22AAPL260320P00300000
290 P35.84+14.14%525110-22AAPL260320P00290000
280 P28.23+15.27%4715010-22AAPL260320P00280000
270 P21.60+15.51%3335310-22AAPL260320P00270000
260 P17.39+21.61%1142,31710-22AAPL260320P00260000
250 P12.50+18.71%17020,68210-22AAPL260320P00250000
240 P9.28+21.31%2976,56410-22AAPL260320P00240000
230 P6.40+16.36%1,3219,13210-22AAPL260320P00230000
220 P4.68+19.08%39114,95810-22AAPL260320P00220000
210 P3.24+16.55%4113,26810-22AAPL260320P00210000
200 P2.30+17.35%3027,35510-22AAPL260320P00200000
195 P1.92+16.36%306,88610-22AAPL260320P00195000
190 P1.58+12.86%78,98410-22AAPL260320P00190000
185 P1.18-2.48%683,46010-21AAPL260320P00185000
180 P1.24+25.25%106,75910-22AAPL260320P00180000
175 P1.07+25.88%316,43910-22AAPL260320P00175000
170 P0.85+18.06%1310,58710-22AAPL260320P00170000
165 P0.74+17.46%64,01110-22AAPL260320P00165000
160 P0.49-5.77%185,35510-21AAPL260320P00160000
155 P0.480.00%33,15310-22AAPL260320P00155000
150 P0.45+9.76%1022,94910-22AAPL260320P00150000
145 P0.39-9.30%992410-22AAPL260320P00145000
140 P0.32+23.08%91,63010-22AAPL260320P00140000
135 P0.26+8.33%473410-22AAPL260320P00135000
130 P0.21-34.38%423610-20AAPL260320P00130000
125 P0.17-41.38%871,08310-20AAPL260320P00125000
120 P0.15-31.82%3057610-21AAPL260320P00120000
115 P0.15+7.14%2849910-22AAPL260320P00115000
110 P0.10-41.18%152010-21AAPL260320P00110000
105 P0.10-9.09%28585410-20AAPL260320P00105000
100 P0.07-46.15%161510-20AAPL260320P00100000
95 P0.070.00%42026310-08AAPL260320P00095000
90 P0.040.00%221,07610-22AAPL260320P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC