Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,68662,0108,75312,735


AAPL Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Feb 6, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


AAPL Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0AAPL260206C00400000
395.00 C00%0AAPL260206C00395000
390.00 C00%0AAPL260206C00390000
385.00 C00%0AAPL260206C00385000
380.00 C00%0AAPL260206C00380000
375.00 C00%0AAPL260206C00375000
370.00 C00%0AAPL260206C00370000
365.00 C00%0AAPL260206C00365000
360.00 C00%0AAPL260206C00360000
355.00 C00%0AAPL260206C00355000
350.00 C0.03+50.00%12701-22AAPL260206C00350000
345.00 C0.040%1101-06AAPL260206C00345000
340.00 C0.020%1101-09AAPL260206C00340000
335.00 C0.01-75.00%3701-20AAPL260206C00335000
330.00 C0.02-33.33%111301-12AAPL260206C00330000
325.00 C0.03+50.00%1137701-22AAPL260206C00325000
320.00 C0.06+20.00%12401-20AAPL260206C00320000
315.00 C0.01-66.67%113501-22AAPL260206C00315000
310.00 C0.020.00%113901-22AAPL260206C00310000
305.00 C0.02-50.00%1330801-22AAPL260206C00305000
300.00 C0.03-50.00%1072,07101-22AAPL260206C00300000
295.00 C0.06-40.00%683,09701-22AAPL260206C00295000
290.00 C0.09-30.77%2902,36101-22AAPL260206C00290000
285.00 C0.15-21.05%1,2183,68601-22AAPL260206C00285000
280.00 C0.26-16.13%2,28911,02901-22AAPL260206C00280000
277.50 C0.36-23.40%33250001-22AAPL260206C00277500
275.00 C0.44-10.20%8064,04901-22AAPL260206C00275000
272.50 C0.61-15.28%5621201-22AAPL260206C00272500
270.00 C0.76-13.64%3,82411,26001-22AAPL260206C00270000
267.50 C1.04-9.57%43051701-22AAPL260206C00267500
265.00 C1.35-7.53%8245,78701-22AAPL260206C00265000
262.50 C1.78-1.66%25249501-22AAPL260206C00262500
260.00 C2.34-2.90%1,6338,21901-22AAPL260206C00260000
257.50 C3.02-3.82%77285701-22AAPL260206C00257500
255.00 C3.80-3.80%9232,16001-22AAPL260206C00255000
252.50 C4.75-2.06%2,2691,81701-22AAPL260206C00252500
250.00 C5.85-3.47%1,7802,86101-22AAPL260206C00250000
247.50 C7.15-1.79%56460801-22AAPL260206C00247500
245.00 C8.65+3.97%19865801-22AAPL260206C00245000
242.50 C11.90+20.81%11117001-22AAPL260206C00242500
240.00 C12.30+4.68%20471501-22AAPL260206C00240000
237.50 C14.10+5.62%12927401-22AAPL260206C00237500
235.00 C15.95+2.24%719701-22AAPL260206C00235000
232.50 C18.06+5.31%68201-22AAPL260206C00232500
230.00 C20.25-6.25%2665401-22AAPL260206C00230000
227.50 C24.500%1101-22AAPL260206C00227500
225.00 C26.30+14.85%184901-22AAPL260206C00225000
222.50 C27.800%1101-22AAPL260206C00222500
220.00 C31.13+4.99%315301-22AAPL260206C00220000
217.50 C00%0AAPL260206C00217500
215.00 C33.03+9.55%321201-21AAPL260206C00215000
212.50 C00%0AAPL260206C00212500
210.00 C39.85-15.01%1701-20AAPL260206C00210000
205.00 C51.05-10.67%1601-16AAPL260206C00205000
200.00 C52.01-13.90%1201-20AAPL260206C00200000
195.00 C65.020%3301-13AAPL260206C00195000
190.00 C60.30-14.31%161401-22AAPL260206C00190000
185.00 C63.40-8.12%1101-21AAPL260206C00185000
180.00 C93.170%1012-31AAPL260206C00180000
175.00 C82.28-6.86%1101-08AAPL260206C00175000
170.00 C89.34-1.39%1301-15AAPL260206C00170000
165.00 C00%0AAPL260206C00165000
160.00 C100.97+0.97%1101-13AAPL260206C00160000
155.00 C00%0AAPL260206C00155000
150.00 C00%0AAPL260206C00150000
145.00 C102.29-12.03%697001-21AAPL260206C00145000
140.00 C122.870%1101-07AAPL260206C00140000
135.00 C00%0AAPL260206C00135000
130.00 C00%0AAPL260206C00130000
125.00 C121.100%16301-21AAPL260206C00125000
120.00 C00%0AAPL260206C00120000
110.00 C00%0AAPL260206C00110000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0AAPL260206P00400000
395.00 P00%0AAPL260206P00395000
390.00 P00%0AAPL260206P00390000
385.00 P00%0AAPL260206P00385000
380.00 P00%0AAPL260206P00380000
375.00 P00%0AAPL260206P00375000
370.00 P00%0AAPL260206P00370000
365.00 P00%0AAPL260206P00365000
360.00 P00%0AAPL260206P00360000
355.00 P00%0AAPL260206P00355000
350.00 P00%0AAPL260206P00350000
345.00 P00%0AAPL260206P00345000
340.00 P00%0AAPL260206P00340000
335.00 P00%0AAPL260206P00335000
330.00 P00%0AAPL260206P00330000
325.00 P00%0AAPL260206P00325000
320.00 P00%0AAPL260206P00320000
315.00 P00%0AAPL260206P00315000
310.00 P00%0AAPL260206P00310000
305.00 P00%0AAPL260206P00305000
300.00 P00%0AAPL260206P00300000
295.00 P34.100%2201-12AAPL260206P00295000
290.00 P30.00-11.76%11901-13AAPL260206P00290000
285.00 P39.34+13.47%22201-21AAPL260206P00285000
280.00 P29.83-3.77%529001-22AAPL260206P00280000
277.50 P28.92-8.28%8201-22AAPL260206P00277500
275.00 P24.50-0.61%611,07201-22AAPL260206P00275000
272.50 P23.30-9.34%11001-22AAPL260206P00272500
270.00 P21.93-3.26%1995601-22AAPL260206P00270000
267.50 P18.20-10.61%213001-22AAPL260206P00267500
265.00 P17.52-2.29%3077501-22AAPL260206P00265000
262.50 P15.05-9.06%127601-22AAPL260206P00262500
260.00 P13.62-4.69%1671,23401-22AAPL260206P00260000
257.50 P11.40-7.32%7617501-22AAPL260206P00257500
255.00 P9.80-7.11%2101,35501-22AAPL260206P00255000
252.50 P8.49-7.72%18924601-22AAPL260206P00252500
250.00 P7.22-6.72%4632,68901-22AAPL260206P00250000
247.50 P5.99-9.24%20125001-22AAPL260206P00247500
245.00 P4.75-13.64%7682,50401-22AAPL260206P00245000
242.50 P3.94-13.41%8025601-22AAPL260206P00242500
240.00 P3.20-10.36%4381,77701-22AAPL260206P00240000
237.50 P2.47-15.70%1,5321,75901-22AAPL260206P00237500
235.00 P1.97-21.83%1191,02601-22AAPL260206P00235000
232.50 P1.41-27.32%2027001-22AAPL260206P00232500
230.00 P1.25-21.88%1181,84801-22AAPL260206P00230000
227.50 P0.770%7601-22AAPL260206P00227500
225.00 P0.74-20.43%16346101-22AAPL260206P00225000
222.50 P0.490%1101-22AAPL260206P00222500
220.00 P0.45-19.64%28778001-22AAPL260206P00220000
217.50 P0.370%7501-22AAPL260206P00217500
215.00 P0.27-27.03%1316601-22AAPL260206P00215000
212.50 P0.190%2201-22AAPL260206P00212500
210.00 P0.14-26.32%3230101-22AAPL260206P00210000
205.00 P0.11-21.43%1217201-22AAPL260206P00205000
200.00 P0.07-30.00%5158001-22AAPL260206P00200000
195.00 P0.05-50.00%1218601-22AAPL260206P00195000
190.00 P0.04-33.33%112201-22AAPL260206P00190000
185.00 P0.03-25.00%191501-22AAPL260206P00185000
180.00 P0.02+100.00%29801-22AAPL260206P00180000
175.00 P0.20+1,900.00%1701-22AAPL260206P00175000
170.00 P0.070%3301-21AAPL260206P00170000
165.00 P00%0AAPL260206P00165000
160.00 P00%0AAPL260206P00160000
155.00 P00%0AAPL260206P00155000
150.00 P0.050%2201-08AAPL260206P00150000
145.00 P0.020%4201-15AAPL260206P00145000
140.00 P0.010.00%18301-22AAPL260206P00140000
135.00 P00%0AAPL260206P00135000
130.00 P0.29+2,800.00%45301-20AAPL260206P00130000
125.00 P00%0AAPL260206P00125000
120.00 P00%0AAPL260206P00120000
110.00 P00%0AAPL260206P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC