Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
88134,0909,80717,374


AAPL Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Feb 13, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


AAPL Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0AAPL260213C00400000
395 C00%0AAPL260213C00395000
390 C0.010%1101-20AAPL260213C00390000
385 C00%0AAPL260213C00385000
380 C00%0AAPL260213C00380000
375 C00%0AAPL260213C00375000
370 C0.010%1101-20AAPL260213C00370000
365 C00%0AAPL260213C00365000
360 C00%0AAPL260213C00360000
355 C00%0AAPL260213C00355000
350 C00%0AAPL260213C00350000
345 C0.020%1101-13AAPL260213C00345000
340 C0.02-60.00%1111801-22AAPL260213C00340000
335 C00%0AAPL260213C00335000
330 C0.040.00%101401-14AAPL260213C00330000
325 C0.02-33.33%11301-21AAPL260213C00325000
320 C0.030.00%172501-22AAPL260213C00320000
315 C0.04+33.33%19201-22AAPL260213C00315000
310 C0.05-50.00%722801-20AAPL260213C00310000
305 C0.05-16.67%10015101-22AAPL260213C00305000
300 C0.090.00%3781701-22AAPL260213C00300000
295 C0.13-35.00%6765401-22AAPL260213C00295000
290 C0.16-30.43%4378901-22AAPL260213C00290000
285 C0.27-15.63%1,7871,95001-22AAPL260213C00285000
280 C0.42-4.55%1,40913,64701-22AAPL260213C00280000
275 C0.67-10.67%2,7166,97201-22AAPL260213C00275000
270 C1.10-6.78%1,3262,08901-22AAPL260213C00270000
265 C1.85-2.63%5901,81701-22AAPL260213C00265000
260 C2.92-2.67%5442,71901-22AAPL260213C00260000
255 C4.55-2.15%3691,15701-22AAPL260213C00255000
250 C6.65+2.15%48083501-22AAPL260213C00250000
245 C9.40+4.44%20329101-22AAPL260213C00245000
240 C12.65+2.43%4522101-22AAPL260213C00240000
235 C16.80-6.82%4511401-22AAPL260213C00235000
230 C20.54+1.68%37101-22AAPL260213C00230000
225 C27.00+14.89%475201-22AAPL260213C00225000
220 C30.15+1.01%155401-22AAPL260213C00220000
215 C35.40+14.75%23001-21AAPL260213C00215000
210 C39.10+10.76%53001-21AAPL260213C00210000
205 C00%0AAPL260213C00205000
200 C50.71-16.22%1201-20AAPL260213C00200000
195 C00%0AAPL260213C00195000
190 C60.54-9.51%2501-22AAPL260213C00190000
185 C74.15-5.32%5601-12AAPL260213C00185000
180 C00%0AAPL260213C00180000
175 C00%0AAPL260213C00175000
170 C00%0AAPL260213C00170000
165 C00%0AAPL260213C00165000
160 C97.000%4401-08AAPL260213C00160000
155 C00%0AAPL260213C00155000
150 C00%0AAPL260213C00150000
145 C00%0AAPL260213C00145000
140 C118.650%1101-08AAPL260213C00140000
135 C00%0AAPL260213C00135000
130 C00%0AAPL260213C00130000
125 C00%0AAPL260213C00125000
120 C00%0AAPL260213C00120000
110 C00%0AAPL260213C00110000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0AAPL260213P00400000
395 P00%0AAPL260213P00395000
390 P00%0AAPL260213P00390000
385 P00%0AAPL260213P00385000
380 P00%0AAPL260213P00380000
375 P00%0AAPL260213P00375000
370 P00%0AAPL260213P00370000
365 P00%0AAPL260213P00365000
360 P00%0AAPL260213P00360000
355 P00%0AAPL260213P00355000
350 P00%0AAPL260213P00350000
345 P00%0AAPL260213P00345000
340 P00%0AAPL260213P00340000
335 P00%0AAPL260213P00335000
330 P00%0AAPL260213P00330000
325 P00%0AAPL260213P00325000
320 P00%0AAPL260213P00320000
315 P00%0AAPL260213P00315000
310 P00%0AAPL260213P00310000
305 P32.000%60012-31AAPL260213P00305000
300 P00%0AAPL260213P00300000
295 P35.850%2001-15AAPL260213P00295000
290 P43.55+26.05%2101-21AAPL260213P00290000
285 P25.85+4.87%21501-14AAPL260213P00285000
280 P32.74+34.46%22101-21AAPL260213P00280000
275 P27.29-13.67%64201-21AAPL260213P00275000
270 P22.06-3.46%1814701-22AAPL260213P00270000
265 P16.48-12.11%1850301-22AAPL260213P00265000
260 P14.21-3.99%266,20901-22AAPL260213P00260000
255 P10.80-7.69%241,70001-22AAPL260213P00255000
250 P8.00-6.65%1261,16901-22AAPL260213P00250000
245 P5.75-10.16%2201,55401-22AAPL260213P00245000
240 P3.95-12.80%1751,04401-22AAPL260213P00240000
235 P2.55-17.74%3741,02001-22AAPL260213P00235000
230 P1.76-16.59%10611,03401-22AAPL260213P00230000
225 P1.15-18.44%25965801-22AAPL260213P00225000
220 P0.61-29.07%2425401-22AAPL260213P00220000
215 P0.47-22.95%1914301-22AAPL260213P00215000
210 P0.26-27.78%810901-22AAPL260213P00210000
205 P0.22-24.14%75701-22AAPL260213P00205000
200 P0.16+6.67%2171,23801-22AAPL260213P00200000
195 P0.10-33.33%12101-22AAPL260213P00195000
190 P0.06-66.67%45401-22AAPL260213P00190000
185 P0.050%1101-22AAPL260213P00185000
180 P0.08+33.33%1401-21AAPL260213P00180000
175 P0.020%121201-15AAPL260213P00175000
170 P0.02-50.00%2010301-22AAPL260213P00170000
165 P0.040.00%546701-21AAPL260213P00165000
160 P00%0AAPL260213P00160000
155 P00%0AAPL260213P00155000
150 P00%0AAPL260213P00150000
145 P00%0AAPL260213P00145000
140 P00%0AAPL260213P00140000
135 P0.010%1101-20AAPL260213P00135000
130 P00%0AAPL260213P00130000
125 P00%0AAPL260213P00125000
120 P00%0AAPL260213P00120000
110 P00%0AAPL260213P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC