Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,13411,6322,0264,598


AAPL Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Feb 27, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


AAPL Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.010%1101-14AAPL260227C00400000
395 C00%0AAPL260227C00395000
390 C0.01-83.33%11301-20AAPL260227C00390000
385 C0.040%5501-12AAPL260227C00385000
380 C0.01-88.89%1301-21AAPL260227C00380000
375 C00%0AAPL260227C00375000
370 C00%0AAPL260227C00370000
365 C00%0AAPL260227C00365000
360 C0.050%3301-13AAPL260227C00360000
355 C00%0AAPL260227C00355000
350 C0.060%101001-14AAPL260227C00350000
345 C00%0AAPL260227C00345000
340 C0.07+16.67%3601-16AAPL260227C00340000
335 C0.03-50.00%1101-22AAPL260227C00335000
330 C0.050%2201-22AAPL260227C00330000
325 C0.04-50.00%12801-22AAPL260227C00325000
320 C0.06-25.00%1501-22AAPL260227C00320000
315 C0.02-90.00%1101-20AAPL260227C00315000
310 C0.110.00%46601-22AAPL260227C00310000
305 C0.16+6.67%17701-22AAPL260227C00305000
300 C0.20-4.76%32464901-22AAPL260227C00300000
295 C0.27-20.59%1845901-22AAPL260227C00295000
290 C0.38-19.15%4237601-22AAPL260227C00290000
285 C0.55-8.33%23396701-22AAPL260227C00285000
280 C0.81-3.57%2331,14201-22AAPL260227C00280000
275 C1.260.00%1923,14401-22AAPL260227C00275000
270 C1.82-3.70%3291,10901-22AAPL260227C00270000
265 C2.78+1.83%58095701-22AAPL260227C00265000
260 C4.10+3.80%3871,19601-22AAPL260227C00260000
255 C6.00+1.69%42970001-22AAPL260227C00255000
250 C8.15+0.37%83871201-22AAPL260227C00250000
245 C10.84+0.37%20625701-22AAPL260227C00245000
240 C14.47+3.43%236701-22AAPL260227C00240000
235 C18.65+13.86%117601-22AAPL260227C00235000
230 C23.05+14.79%255701-22AAPL260227C00230000
225 C27.26+13.58%13901-21AAPL260227C00225000
220 C30.44-0.20%677601-22AAPL260227C00220000
215 C36.20+10.87%11101-22AAPL260227C00215000
210 C42.92-9.59%3401-20AAPL260227C00210000
205 C42.30-22.50%101201-21AAPL260227C00205000
200 C50.70+8.10%1153101-22AAPL260227C00200000
195 C65.870%2101-14AAPL260227C00195000
190 C60.50+3.60%2201-22AAPL260227C00190000
185 C77.450%2001-14AAPL260227C00185000
180 C00%0AAPL260227C00180000
175 C00%0AAPL260227C00175000
170 C76.300%1101-21AAPL260227C00170000
165 C00%0AAPL260227C00165000
160 C00%0AAPL260227C00160000
155 C00%0AAPL260227C00155000
150 C00%0AAPL260227C00150000
145 C00%0AAPL260227C00145000
140 C00%0AAPL260227C00140000
135 C00%0AAPL260227C00135000
130 C00%0AAPL260227C00130000
125 C00%0AAPL260227C00125000
120 C00%0AAPL260227C00120000
110 C00%0AAPL260227C00110000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0AAPL260227P00400000
395 P00%0AAPL260227P00395000
390 P00%0AAPL260227P00390000
385 P00%0AAPL260227P00385000
380 P00%0AAPL260227P00380000
375 P00%0AAPL260227P00375000
370 P00%0AAPL260227P00370000
365 P00%0AAPL260227P00365000
360 P00%0AAPL260227P00360000
355 P00%0AAPL260227P00355000
350 P00%0AAPL260227P00350000
345 P00%0AAPL260227P00345000
340 P00%0AAPL260227P00340000
335 P00%0AAPL260227P00335000
330 P00%0AAPL260227P00330000
325 P00%0AAPL260227P00325000
320 P00%0AAPL260227P00320000
315 P00%0AAPL260227P00315000
310 P00%0AAPL260227P00310000
305 P00%0AAPL260227P00305000
300 P52.50+31.58%10401-21AAPL260227P00300000
295 P00%0AAPL260227P00295000
290 P00%0AAPL260227P00290000
285 P34.230%2001-20AAPL260227P00285000
280 P30.11-12.34%13501-22AAPL260227P00280000
275 P25.52-14.48%11601-22AAPL260227P00275000
270 P21.65-5.04%2217101-22AAPL260227P00270000
265 P17.65-6.86%631001-22AAPL260227P00265000
260 P13.80-8.91%3926501-22AAPL260227P00260000
255 P11.87+2.77%8170601-22AAPL260227P00255000
250 P9.11-6.66%15251901-22AAPL260227P00250000
245 P6.86-6.67%3121,02201-22AAPL260227P00245000
240 P5.04-6.49%9956101-22AAPL260227P00240000
235 P3.60-13.88%15844601-22AAPL260227P00235000
230 P2.56-13.51%46983201-22AAPL260227P00230000
225 P1.79-16.36%10522101-22AAPL260227P00225000
220 P1.23-18.54%7137401-22AAPL260227P00220000
215 P0.76-24.75%1412801-22AAPL260227P00215000
210 P0.53-43.01%1651801-22AAPL260227P00210000
205 P0.36-26.53%314501-22AAPL260227P00205000
200 P0.26-27.78%315501-22AAPL260227P00200000
195 P0.35+34.62%25301-21AAPL260227P00195000
190 P0.24+60.00%72801-21AAPL260227P00190000
185 P0.16+33.33%54401-21AAPL260227P00185000
180 P0.150%2201-20AAPL260227P00180000
175 P0.06-40.00%15101-22AAPL260227P00175000
170 P0.09-40.00%101201-21AAPL260227P00170000
165 P0.050%1101-20AAPL260227P00165000
160 P00%0AAPL260227P00160000
155 P00%0AAPL260227P00155000
150 P0.130%2201-12AAPL260227P00150000
145 P0.090%3301-12AAPL260227P00145000
140 P00%0AAPL260227P00140000
135 P00%0AAPL260227P00135000
130 P00%0AAPL260227P00130000
125 P00%0AAPL260227P00125000
120 P00%0AAPL260227P00120000
110 P00%0AAPL260227P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC