Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8464424125


AAPL Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Mar 6, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AAPL Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0AAPL260306C00400000
395 C00%0AAPL260306C00395000
390 C00%0AAPL260306C00390000
385 C00%0AAPL260306C00385000
380 C00%0AAPL260306C00380000
375 C00%0AAPL260306C00375000
370 C00%0AAPL260306C00370000
365 C00%0AAPL260306C00365000
360 C00%0AAPL260306C00360000
355 C00%0AAPL260306C00355000
350 C00%0AAPL260306C00350000
345 C00%0AAPL260306C00345000
340 C00%0AAPL260306C00340000
335 C00%0AAPL260306C00335000
330 C00%0AAPL260306C00330000
325 C00%0AAPL260306C00325000
320 C00%0AAPL260306C00320000
315 C0.140%5501-22AAPL260306C00315000
310 C0.180%1101-22AAPL260306C00310000
305 C0.250%2201-22AAPL260306C00305000
300 C0.330%515101-22AAPL260306C00300000
295 C0.450%515101-22AAPL260306C00295000
290 C00%0AAPL260306C00290000
285 C0.800%8701-22AAPL260306C00285000
280 C1.150%171601-22AAPL260306C00280000
275 C1.570%1173201-22AAPL260306C00275000
270 C2.400%14713601-22AAPL260306C00270000
265 C3.450%453201-22AAPL260306C00265000
260 C4.850%17616401-22AAPL260306C00260000
255 C6.600%11311101-22AAPL260306C00255000
250 C9.180%433601-22AAPL260306C00250000
245 C11.900%241701-22AAPL260306C00245000
240 C14.850%232101-22AAPL260306C00240000
235 C19.670%252501-22AAPL260306C00235000
230 C23.480%1101-22AAPL260306C00230000
225 C00%0AAPL260306C00225000
220 C32.460%202001-22AAPL260306C00220000
215 C00%0AAPL260306C00215000
210 C00%0AAPL260306C00210000
205 C00%0AAPL260306C00205000
200 C00%0AAPL260306C00200000
195 C00%0AAPL260306C00195000
190 C00%0AAPL260306C00190000
185 C00%0AAPL260306C00185000
180 C00%0AAPL260306C00180000
175 C00%0AAPL260306C00175000
170 C00%0AAPL260306C00170000
165 C00%0AAPL260306C00165000
160 C00%0AAPL260306C00160000
155 C00%0AAPL260306C00155000
150 C00%0AAPL260306C00150000
145 C00%0AAPL260306C00145000
140 C00%0AAPL260306C00140000
135 C00%0AAPL260306C00135000
130 C00%0AAPL260306C00130000
125 C00%0AAPL260306C00125000
120 C00%0AAPL260306C00120000
110 C00%0AAPL260306C00110000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0AAPL260306P00400000
395 P00%0AAPL260306P00395000
390 P00%0AAPL260306P00390000
385 P00%0AAPL260306P00385000
380 P00%0AAPL260306P00380000
375 P00%0AAPL260306P00375000
370 P00%0AAPL260306P00370000
365 P00%0AAPL260306P00365000
360 P00%0AAPL260306P00360000
355 P00%0AAPL260306P00355000
350 P00%0AAPL260306P00350000
345 P00%0AAPL260306P00345000
340 P00%0AAPL260306P00340000
335 P00%0AAPL260306P00335000
330 P00%0AAPL260306P00330000
325 P00%0AAPL260306P00325000
320 P00%0AAPL260306P00320000
315 P00%0AAPL260306P00315000
310 P00%0AAPL260306P00310000
305 P00%0AAPL260306P00305000
300 P00%0AAPL260306P00300000
295 P00%0AAPL260306P00295000
290 P00%0AAPL260306P00290000
285 P00%0AAPL260306P00285000
280 P00%0AAPL260306P00280000
275 P00%0AAPL260306P00275000
270 P00%0AAPL260306P00270000
265 P00%0AAPL260306P00265000
260 P00%0AAPL260306P00260000
255 P11.180%5401-22AAPL260306P00255000
250 P9.350%212001-22AAPL260306P00250000
245 P7.310%211701-22AAPL260306P00245000
240 P5.500%272401-22AAPL260306P00240000
235 P4.100%302701-22AAPL260306P00235000
230 P3.050%221601-22AAPL260306P00230000
225 P2.170%8501-22AAPL260306P00225000
220 P1.500%7501-22AAPL260306P00220000
215 P1.000%2101-22AAPL260306P00215000
210 P0.790%3301-22AAPL260306P00210000
205 P00%0AAPL260306P00205000
200 P0.390%3301-22AAPL260306P00200000
195 P0.300%242401-22AAPL260306P00195000
190 P00%0AAPL260306P00190000
185 P00%0AAPL260306P00185000
180 P00%0AAPL260306P00180000
175 P00%0AAPL260306P00175000
170 P00%0AAPL260306P00170000
165 P00%0AAPL260306P00165000
160 P00%0AAPL260306P00160000
155 P00%0AAPL260306P00155000
150 P00%0AAPL260306P00150000
145 P00%0AAPL260306P00145000
140 P00%0AAPL260306P00140000
135 P00%0AAPL260306P00135000
130 P00%0AAPL260306P00130000
125 P00%0AAPL260306P00125000
120 P00%0AAPL260306P00120000
110 P00%0AAPL260306P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC