Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,312225,59212,42252,078


AAPL Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jan 23, 2026 Exp. - Max Pain @ $247.50

Puts
Calls


AAPL Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.01-66.67%1501-22AAPL260123C00400000
395.00 C0.040%1101-20AAPL260123C00395000
390.00 C0.010.00%1301-22AAPL260123C00390000
385.00 C00%0AAPL260123C00385000
380.00 C00%0AAPL260123C00380000
375.00 C00%0AAPL260123C00375000
370.00 C00%0AAPL260123C00370000
365.00 C0.010.00%81901-15AAPL260123C00365000
360.00 C0.01-66.67%1112-17AAPL260123C00360000
355.00 C0.010.00%1601-20AAPL260123C00355000
350.00 C0.010.00%21201-12AAPL260123C00350000
345.00 C0.010%1101-22AAPL260123C00345000
340.00 C0.02-60.00%58558512-22AAPL260123C00340000
335.00 C0.01-50.00%17701-14AAPL260123C00335000
330.00 C0.010.00%113501-21AAPL260123C00330000
325.00 C0.010.00%5617501-22AAPL260123C00325000
320.00 C0.03+50.00%15701-20AAPL260123C00320000
315.00 C0.010.00%3135301-22AAPL260123C00315000
310.00 C0.010.00%1152701-20AAPL260123C00310000
305.00 C0.010.00%3049601-22AAPL260123C00305000
300.00 C0.12+1,100.00%33,04101-22AAPL260123C00300000
297.50 C0.01-50.00%213001-22AAPL260123C00297500
295.00 C0.04+100.00%104,76001-22AAPL260123C00295000
292.50 C0.02+100.00%333401-21AAPL260123C00292500
290.00 C0.010.00%2094,82401-22AAPL260123C00290000
287.50 C0.010.00%169901-22AAPL260123C00287500
285.00 C0.010.00%4747,40701-22AAPL260123C00285000
282.50 C0.010.00%31,90201-22AAPL260123C00282500
280.00 C0.010.00%22510,50701-22AAPL260123C00280000
277.50 C0.01-66.67%203,77701-22AAPL260123C00277500
275.00 C0.01-50.00%16619,47201-22AAPL260123C00275000
272.50 C0.010.00%1809,92501-22AAPL260123C00272500
270.00 C0.010.00%1,17012,73801-22AAPL260123C00270000
267.50 C0.020.00%1,79613,53101-22AAPL260123C00267500
265.00 C0.020.00%4,03116,55401-22AAPL260123C00265000
262.50 C0.01-75.00%3,77215,96801-22AAPL260123C00262500
260.00 C0.02-60.00%18,79522,72801-22AAPL260123C00260000
257.50 C0.03-66.67%15,43216,14001-22AAPL260123C00257500
255.00 C0.07-65.00%49,36424,29901-22AAPL260123C00255000
252.50 C0.19-62.00%53,46419,86701-22AAPL260123C00252500
250.00 C0.69-38.39%69,87914,53601-22AAPL260123C00250000
247.50 C1.85-15.53%10,9624,12501-22AAPL260123C00247500
245.00 C3.36-10.16%2,5582,78901-22AAPL260123C00245000
242.50 C6.50+13.04%37779201-22AAPL260123C00242500
240.00 C8.37+6.62%1913,42901-22AAPL260123C00240000
237.50 C11.23+14.24%828501-22AAPL260123C00237500
235.00 C14.00+13.82%3912801-22AAPL260123C00235000
232.50 C12.25-48.42%2582601-20AAPL260123C00232500
230.00 C18.50-1.60%7924301-22AAPL260123C00230000
227.50 C00%0AAPL260123C00227500
225.00 C23.67-5.17%3325901-22AAPL260123C00225000
222.50 C26.180%2201-22AAPL260123C00222500
220.00 C29.03+7.52%129301-22AAPL260123C00220000
215.00 C35.00+12.29%44901-22AAPL260123C00215000
210.00 C39.21+9.13%32301-22AAPL260123C00210000
205.00 C44.75+9.09%310701-22AAPL260123C00205000
200.00 C46.12-1.98%95601-21AAPL260123C00200000
195.00 C55.55+6.28%1201-22AAPL260123C00195000
190.00 C59.81-9.12%161701-20AAPL260123C00190000
185.00 C64.88-8.95%2301-21AAPL260123C00185000
180.00 C69.81-14.08%3201-21AAPL260123C00180000
175.00 C74.82-12.39%101001-22AAPL260123C00175000
170.00 C80.63-6.37%1401-20AAPL260123C00170000
165.00 C82.520%1101-21AAPL260123C00165000
160.00 C87.51-3.39%1201-21AAPL260123C00160000
155.00 C92.55-0.12%1201-21AAPL260123C00155000
150.00 C97.55-8.22%11301-21AAPL260123C00150000
145.00 C102.53-3.34%13401-21AAPL260123C00145000
140.00 C107.60-2.65%1201-21AAPL260123C00140000
135.00 C112.56-2.69%1301-21AAPL260123C00135000
130.00 C118.070%2101-21AAPL260123C00130000
125.00 C122.45-2.45%1201-21AAPL260123C00125000
120.00 C127.47+1.80%1601-21AAPL260123C00120000
110.00 C137.55-2.11%1201-21AAPL260123C00110000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0AAPL260123P00400000
395.00 P00%0AAPL260123P00395000
390.00 P00%0AAPL260123P00390000
385.00 P00%0AAPL260123P00385000
380.00 P00%0AAPL260123P00380000
375.00 P00%0AAPL260123P00375000
370.00 P00%0AAPL260123P00370000
365.00 P00%0AAPL260123P00365000
360.00 P00%0AAPL260123P00360000
355.00 P00%0AAPL260123P00355000
350.00 P00%0AAPL260123P00350000
345.00 P00%0AAPL260123P00345000
340.00 P00%0AAPL260123P00340000
335.00 P00%0AAPL260123P00335000
330.00 P00%0AAPL260123P00330000
325.00 P00%0AAPL260123P00325000
320.00 P48.87+9.77%80012-18AAPL260123P00320000
315.00 P00%0AAPL260123P00315000
310.00 P51.50+38.44%20101-15AAPL260123P00310000
305.00 P50.52+20.29%3201-16AAPL260123P00305000
300.00 P51.90-5.64%20901-21AAPL260123P00300000
297.50 P37.320%1001-08AAPL260123P00297500
295.00 P34.80+61.34%1101-08AAPL260123P00295000
292.50 P33.770%12001-15AAPL260123P00292500
290.00 P42.04-5.89%4154401-21AAPL260123P00290000
287.50 P24.990%22001-06AAPL260123P00287500
285.00 P36.76+8.47%1101-21AAPL260123P00285000
282.50 P35.33+11.84%10301-21AAPL260123P00282500
280.00 P31.81+11.38%4201-21AAPL260123P00280000
277.50 P28.40+12.70%74501-22AAPL260123P00277500
275.00 P26.20-1.91%739601-22AAPL260123P00275000
272.50 P28.95+67.34%82638801-20AAPL260123P00272500
270.00 P21.75-2.68%29,9901801-22AAPL260123P00270000
267.50 P18.40-6.12%2201-22AAPL260123P00267500
265.00 P16.10-4.45%5,4753701-22AAPL260123P00265000
262.50 P14.05-6.33%9101201-22AAPL260123P00262500
260.00 P11.71-6.77%28,27532701-22AAPL260123P00260000
257.50 P9.20-10.07%54243901-22AAPL260123P00257500
255.00 P6.70-9.46%1,4021,20701-22AAPL260123P00255000
252.50 P4.35-21.62%2,8502,52901-22AAPL260123P00252500
250.00 P2.36-30.18%24,3017,38901-22AAPL260123P00250000
247.50 P0.98-49.74%22,9845,82901-22AAPL260123P00247500
245.00 P0.30-67.39%11,51810,30401-22AAPL260123P00245000
242.50 P0.10-77.27%3,3597,04001-22AAPL260123P00242500
240.00 P0.05-70.59%2,1288,84201-22AAPL260123P00240000
237.50 P0.04-50.00%1,0163,31601-22AAPL260123P00237500
235.00 P0.02-50.00%8504,20701-22AAPL260123P00235000
232.50 P0.02-33.33%281,84301-22AAPL260123P00232500
230.00 P0.02+100.00%1032,15601-22AAPL260123P00230000
227.50 P0.010%1765201-22AAPL260123P00227500
225.00 P0.01-50.00%5983,04201-22AAPL260123P00225000
222.50 P0.020%3301-22AAPL260123P00222500
220.00 P0.010.00%561,58201-22AAPL260123P00220000
215.00 P0.01-50.00%92,12201-22AAPL260123P00215000
210.00 P0.010.00%171401-22AAPL260123P00210000
205.00 P0.010.00%1011001-21AAPL260123P00205000
200.00 P0.01-50.00%9039901-21AAPL260123P00200000
195.00 P0.010.00%12101-20AAPL260123P00195000
190.00 P0.01-50.00%15012-30AAPL260123P00190000
185.00 P0.01-90.91%16301-22AAPL260123P00185000
180.00 P0.010.00%16601-22AAPL260123P00180000
175.00 P0.010.00%4,0008101-16AAPL260123P00175000
170.00 P0.010%1101-20AAPL260123P00170000
165.00 P0.010%4401-05AAPL260123P00165000
160.00 P00%0AAPL260123P00160000
155.00 P0.060%1101-20AAPL260123P00155000
150.00 P0.010.00%21201-21AAPL260123P00150000
145.00 P0.06-14.29%2301-22AAPL260123P00145000
140.00 P0.010.00%220901-22AAPL260123P00140000
135.00 P0.06-14.29%1301-20AAPL260123P00135000
130.00 P0.01-50.00%1301-20AAPL260123P00130000
125.00 P00%0AAPL260123P00125000
120.00 P00%0AAPL260123P00120000
110.00 P00%0AAPL260123P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC