Dark

Check out our API

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,786	47,653	3,658	140,390

AAL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AAL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAL Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

AAL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-9.09%	1	3,774	07-07	AAL261218C00035000
30 C	0.25	-3.85%	1	2,925	06-25	AAL261218C00030000
27 C	0.31	-22.50%	10	5,450	07-08	AAL261218C00027000
25 C	0.58	+28.89%	10	7,565	07-09	AAL261218C00025000
22 C	1.03	+21.18%	18	8,583	07-09	AAL261218C00022000
20 C	1.41	+8.46%	16	7,283	07-09	AAL261218C00020000
17 C	2.71	+15.32%	44	12,073	07-09	AAL261218C00017000
16 C	3.21	+13.03%	2	3,294	07-09	AAL261218C00016000
15 C	3.64	+17.80%	40	15,386	07-09	AAL261218C00015000
14 C	3.69	-18.00%	34	3,527	07-08	AAL261218C00014000
13 C	5.24	+14.66%	1	807	07-09	AAL261218C00013000
12 C	5.81	+12.60%	2	7,051	07-09	AAL261218C00012000
11 C	6.32	-18.97%	5	544	07-08	AAL261218C00011000
10 C	7.82	-7.67%	1	1,335	07-07	AAL261218C00010000
9 C	6.40	0.00%	10	21	06-12	AAL261218C00009000
8 C	10.06	-4.55%	1	918	07-06	AAL261218C00008000
7 C	6.65	+18.75%	10	19	06-03	AAL261218C00007000
6 C	7.58	+1.07%	2	48	06-03	AAL261218C00006000
5 C	12.38	-4.40%	10	499	07-07	AAL261218C00005000
4 C	13.40	+8.06%	4	208	06-25	AAL261218C00004000
3 C	7.85	-10.29%	3	65	03-12	AAL261218C00003000
2 C	8.95	-7.25%	4	36	03-17	AAL261218C00002000
1 C	16.40	+5.13%	12	28	06-24	AAL261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.19	-0.26%	2	1	12-19	AAL261218P00035000
30 P	19.70	+2.34%	2	1	03-31	AAL261218P00030000
27 P	14.90	+18.54%	2	1	03-05	AAL261218P00027000
25 P	8.50	-41.78%	1	2	07-08	AAL261218P00025000
22 P	4.91	-11.53%	25	73	06-30	AAL261218P00022000
20 P	4.53	+20.80%	22	983	07-08	AAL261218P00020000
17 P	2.15	-11.52%	37	2,597	07-09	AAL261218P00017000
16 P	1.75	-9.33%	47	319	07-09	AAL261218P00016000
15 P	1.29	-11.64%	33	6,598	07-09	AAL261218P00015000
14 P	0.94	-15.32%	21	1,111	07-09	AAL261218P00014000
13 P	0.71	-20.22%	427	2,725	07-09	AAL261218P00013000
12 P	0.50	-15.25%	94	29,458	07-09	AAL261218P00012000
11 P	0.42	+16.67%	24	1,109	07-08	AAL261218P00011000
10 P	0.24	-14.29%	10	35,471	07-09	AAL261218P00010000
9 P	0.16	0.00%	1	2,869	07-09	AAL261218P00009000
8 P	0.11	+22.22%	2	24,338	07-07	AAL261218P00008000
7 P	0.08	0.00%	2	137	07-08	AAL261218P00007000
6 P	0.04	-20.00%	195	192	06-30	AAL261218P00006000
5 P	0.02	0.00%	2	35,036	07-08	AAL261218P00005000
4 P	0.01	-80.00%	100	106	05-07	AAL261218P00004000
3 P	0.05	0.00%	10	110	05-15	AAL261218P00003000
2 P	0.05	-37.50%	1	237	03-26	AAL261218P00002000
1 P	0.02	+100.00%	500	574	03-10	AAL261218P00001000

Share