Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAL
American Airlines Group Inc.
stock NASDAQ

At Close
Apr 28, 2026 3:59:58 PM EDT
11.65USD-0.257%(-0.03)43,212,140
11.64Bid   11.65Ask   0.01Spread
Pre-market
Apr 28, 2026 9:28:30 AM EDT
11.56USD-1.027%(-0.12)471,992
After-hours
Apr 28, 2026 4:53:30 PM EDT
11.65USD+0.001%(+0.00)305,674
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,225126,91930,43994,802


AAL Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

AAL Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAL Apr 24, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


AAL Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C0.01-66.67%31404-22AAL260424C00022000
21.00 C0.040%191904-13AAL260424C00021000
20.00 C0.01-85.71%7404-23AAL260424C00020000
19.00 C00%0AAL260424C00019000
18.00 C0.04+300.00%16304-22AAL260424C00018000
17.50 C0.01-66.67%2012904-20AAL260424C00017500
17.00 C0.07+250.00%210104-16AAL260424C00017000
16.50 C0.02+100.00%12604-22AAL260424C00016500
16.00 C0.06+500.00%41,07904-24AAL260424C00016000
15.50 C0.010.00%1587804-24AAL260424C00015500
15.00 C0.03+200.00%1043,53004-24AAL260424C00015000
14.50 C0.010.00%103,10004-24AAL260424C00014500
14.00 C0.010.00%203,85704-24AAL260424C00014000
13.50 C0.010.00%4529,52004-24AAL260424C00013500
13.00 C0.010.00%99134,29304-24AAL260424C00013000
12.50 C0.010.00%4,51313,53004-24AAL260424C00012500
12.00 C0.10+11.11%12,96656,77604-24AAL260424C00012000
11.50 C0.65+85.71%1,0588,53404-24AAL260424C00011500
11.00 C1.18+76.12%23716,21604-24AAL260424C00011000
10.50 C1.55+19.23%491,47904-24AAL260424C00010500
10.00 C2.06+19.77%2529804-24AAL260424C00010000
9.50 C2.61+20.83%13328604-24AAL260424C00009500
9.00 C3.15+19.77%2678804-24AAL260424C00009000
8.50 C3.62+10.70%12018404-24AAL260424C00008500
8.00 C4.08+11.17%4563504-24AAL260424C00008000
7.50 C4.75+16.42%1914104-24AAL260424C00007500
7.00 C5.20+13.29%64879804-24AAL260424C00007000
6.00 C6.13+8.11%65924004-24AAL260424C00006000
5.00 C7.10+6.13%10762604-24AAL260424C00005000
Puts
StrikePriceChangeVolOILastContract Name
22.00 P9.80-2.49%11104-24AAL260424P00022000
21.00 P8.84-6.16%24004-24AAL260424P00021000
20.00 P7.86-2.96%11304-24AAL260424P00020000
19.00 P6.90-0.29%16204-24AAL260424P00019000
18.00 P5.92+2.42%10704-24AAL260424P00018000
17.50 P5.48+3.40%16404-24AAL260424P00017500
17.00 P4.83-1.83%301604-24AAL260424P00017000
16.50 P4.38-5.60%222504-24AAL260424P00016500
16.00 P3.90-9.93%10404-24AAL260424P00016000
15.50 P3.50-10.49%7304-24AAL260424P00015500
15.00 P3.09-0.32%162204-24AAL260424P00015000
14.50 P2.34-19.31%192504-24AAL260424P00014500
14.00 P1.89-1.56%24204-24AAL260424P00014000
13.50 P1.43-17.82%5833004-24AAL260424P00013500
13.00 P0.86-34.35%503,47204-24AAL260424P00013000
12.50 P0.47-37.33%3,03811,38504-24AAL260424P00012500
12.00 P0.01-96.77%16,50115,13804-24AAL260424P00012000
11.50 P0.01-83.33%2,74335,47204-24AAL260424P00011500
11.00 P0.03+50.00%69714,71104-24AAL260424P00011000
10.50 P0.010.00%12112,54004-24AAL260424P00010500
10.00 P0.010.00%1911,44204-24AAL260424P00010000
9.50 P0.010.00%85,81004-24AAL260424P00009500
9.00 P0.010.00%24,62004-24AAL260424P00009000
8.50 P0.05+400.00%32,10504-24AAL260424P00008500
8.00 P0.010.00%11,60104-21AAL260424P00008000
7.50 P0.010.00%12,60704-24AAL260424P00007500
7.00 P0.020.00%83,76404-20AAL260424P00007000
6.00 P0.01-66.67%12404-20AAL260424P00006000
5.00 P0.01-50.00%1010604-23AAL260424P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC