Dark

Check out our API

AAL
American Airlines Group Inc.
stock NASDAQ

Market Open

Aug 25, 2026 2:07:50 PM EDT

13.73USD+0.734%(+0.10)46,140,625

13.73Bid 13.74Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

14.03USD+2.935%(+0.40)246,612

After-hours

Aug 24, 2026 4:50:30 PM EDT

13.67USD+0.330%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,640	9,259	10,336	33,543

AAL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AAL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAL Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AAL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-28.57%	1	26	08-24	AAL270319C00035000
30 C	0.07	-66.67%	1	1,069	08-24	AAL270319C00030000
29 C	0	0%	0			AAL270319C00029000
28 C	0	0%	0			AAL270319C00028000
27 C	0	0%	0			AAL270319C00027000
26 C	0	0%	0			AAL270319C00026000
25 C	0.19	-13.64%	109	797	08-24	AAL270319C00025000
24 C	0	0%	0			AAL270319C00024000
23 C	0.26	-42.22%	5	6	08-21	AAL270319C00023000
22 C	0.34	0%	13	10	08-24	AAL270319C00022000
21 C	0	0%	0			AAL270319C00021000
20 C	0.50	-3.85%	2	1,734	08-24	AAL270319C00020000
19 C	1.23	-25.00%	66	146	08-12	AAL270319C00019000
18 C	0.81	-10.99%	1	266	08-24	AAL270319C00018000
17 C	1.09	+4.81%	3	605	08-24	AAL270319C00017000
16 C	1.30	-4.41%	1	215	08-24	AAL270319C00016000
15 C	1.63	-1.81%	5	4,177	08-24	AAL270319C00015000
14 C	2.06	-2.83%	62	208	08-24	AAL270319C00014000
13 C	2.48	+3.77%	2	117	08-24	AAL270319C00013000
12 C	3.05	-32.22%	31	130	08-24	AAL270319C00012000
11 C	3.70	0.00%	10	19	08-24	AAL270319C00011000
10 C	4.40	+0.92%	2	937	08-24	AAL270319C00010000
9 C	6.47	0%	2	2	08-14	AAL270319C00009000
8 C	0	0%	0			AAL270319C00008000
7 C	0	0%	0			AAL270319C00007000
6 C	0	0%	0			AAL270319C00006000
5 C	11.42	+1.96%	2	435	08-06	AAL270319C00005000
4 C	0	0%	0			AAL270319C00004000
3 C	0	0%	0			AAL270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AAL270319P00035000
30 P	18.90	-3.32%	42	1	04-13	AAL270319P00030000
29 P	0	0%	0			AAL270319P00029000
28 P	0	0%	0			AAL270319P00028000
27 P	0	0%	0			AAL270319P00027000
26 P	0	0%	0			AAL270319P00026000
25 P	7.94	-15.98%	2	52	06-25	AAL270319P00025000
24 P	0	0%	0			AAL270319P00024000
23 P	0	0%	0			AAL270319P00023000
22 P	8.25	0%	1	1	08-21	AAL270319P00022000
21 P	0	0%	0			AAL270319P00021000
20 P	6.47	+15.12%	3	40	08-21	AAL270319P00020000
19 P	5.60	+23.08%	1	3	08-21	AAL270319P00019000
18 P	0	0%	0			AAL270319P00018000
17 P	4.00	+2.56%	4	59	08-24	AAL270319P00017000
16 P	3.20	-4.48%	104	114	08-21	AAL270319P00016000
15 P	2.57	-1.53%	2	4,197	08-21	AAL270319P00015000
14 P	1.98	-6.60%	15	5,869	08-21	AAL270319P00014000
13 P	1.47	-5.16%	3	49	08-21	AAL270319P00013000
12 P	1.06	-0.93%	5	1,366	08-24	AAL270319P00012000
11 P	0.76	-7.32%	15	236	08-24	AAL270319P00011000
10 P	0.49	+2.08%	4	30,661	08-24	AAL270319P00010000
9 P	0.33	+10.00%	22	42	08-19	AAL270319P00009000
8 P	0	0%	0			AAL270319P00008000
7 P	0.11	0%	4	4	08-24	AAL270319P00007000
6 P	0.06	0.00%	18	9	08-19	AAL270319P00006000
5 P	0.02	-66.67%	18	1,125	08-19	AAL270319P00005000
4 P	0.02	0%	51	51	08-21	AAL270319P00004000
3 P	0	0%	0			AAL270319P00003000

Share