Dark

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,449	22,436	15,391	61,908

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.50 C	0.01	0%	1	1	07-06	AAL260710C00023500
23.00 C	0	0%	0			AAL260710C00023000
22.00 C	0.02	-33.33%	47	72	07-06	AAL260710C00022000
21.00 C	0.01	0.00%	1	342	07-08	AAL260710C00021000
20.50 C	0.01	-50.00%	2	82	07-07	AAL260710C00020500
20.00 C	0.01	0.00%	34	2,035	07-09	AAL260710C00020000
19.50 C	0.01	0.00%	24	1,711	07-09	AAL260710C00019500
19.00 C	0.01	0.00%	499	2,872	07-09	AAL260710C00019000
18.50 C	0.03	+50.00%	747	2,283	07-09	AAL260710C00018500
18.00 C	0.08	+100.00%	1,269	5,115	07-09	AAL260710C00018000
17.50 C	0.28	+180.00%	1,910	3,291	07-09	AAL260710C00017500
17.00 C	0.45	+95.65%	4,010	4,632	07-09	AAL260710C00017000
16.50 C	0.70	+55.56%	1,781	2,985	07-09	AAL260710C00016500
16.00 C	1.20	+69.01%	194	1,955	07-09	AAL260710C00016000
15.50 C	1.50	+35.14%	66	531	07-09	AAL260710C00015500
15.00 C	2.26	+42.14%	5	638	07-09	AAL260710C00015000
14.50 C	2.67	+23.61%	5	786	07-09	AAL260710C00014500
14.00 C	3.24	+30.65%	4	229	07-09	AAL260710C00014000
13.50 C	3.82	+23.23%	2	155	07-09	AAL260710C00013500
13.00 C	4.20	+16.02%	6	141	07-09	AAL260710C00013000
12.50 C	4.70	+15.20%	2	83	07-09	AAL260710C00012500
12.00 C	5.17	+11.18%	5	246	07-09	AAL260710C00012000
11.50 C	5.65	+11.22%	4	55	07-09	AAL260710C00011500
11.00 C	6.08	+13.01%	5	71	07-09	AAL260710C00011000
10.50 C	6.41	+5.43%	2	62	07-09	AAL260710C00010500
10.00 C	7.20	+10.94%	9	68	07-09	AAL260710C00010000
9.50 C	7.75	+11.99%	29	103	07-09	AAL260710C00009500
9.00 C	8.19	+1.99%	56	72	07-09	AAL260710C00009000
8.00 C	9.15	+2.12%	48	167	07-09	AAL260710C00008000
7.00 C	10.25	+9.63%	89	276	07-09	AAL260710C00007000
6.00 C	11.30	+9.71%	140	455	07-09	AAL260710C00006000
5.00 C	12.25	+5.51%	64	371	07-09	AAL260710C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.50 P	6.40	-7.65%	7	1	07-09	AAL260710P00023500
23.00 P	5.92	-13.32%	2	0	07-09	AAL260710P00023000
22.00 P	4.95	-6.60%	6	1	07-09	AAL260710P00022000
21.00 P	3.90	-8.88%	11	10	07-09	AAL260710P00021000
20.50 P	3.40	-13.49%	30	7	07-09	AAL260710P00020500
20.00 P	2.91	-14.16%	21	3	07-09	AAL260710P00020000
19.50 P	2.45	-15.81%	28	5	07-09	AAL260710P00019500
19.00 P	2.46	+32.97%	32	75	07-08	AAL260710P00019000
18.50 P	1.59	-17.62%	517	868	07-09	AAL260710P00018500
18.00 P	1.05	-21.64%	160	2,695	07-09	AAL260710P00018000
17.50 P	0.52	-54.78%	3,301	4,088	07-09	AAL260710P00017500
17.00 P	0.33	-45.90%	6,321	7,638	07-09	AAL260710P00017000
16.50 P	0.16	-57.89%	1,707	4,628	07-09	AAL260710P00016500
16.00 P	0.05	-72.22%	4,353	8,738	07-09	AAL260710P00016000
15.50 P	0.02	-71.43%	6,704	28,441	07-09	AAL260710P00015500
15.00 P	0.01	-50.00%	347	13,834	07-09	AAL260710P00015000
14.50 P	0.01	-50.00%	200	971	07-09	AAL260710P00014500
14.00 P	0.01	0.00%	1	759	07-09	AAL260710P00014000
13.50 P	0.01	-50.00%	8	472	07-09	AAL260710P00013500
13.00 P	0.01	0.00%	3	655	07-08	AAL260710P00013000
12.50 P	0.03	+50.00%	1	568	07-09	AAL260710P00012500
12.00 P	0.02	+100.00%	300	465	07-01	AAL260710P00012000
11.50 P	0.04	+300.00%	1	860	07-09	AAL260710P00011500
11.00 P	0.06	+500.00%	2	436	07-09	AAL260710P00011000
10.50 P	0.03	-40.00%	12	994	06-26	AAL260710P00010500
10.00 P	0.01	0.00%	1	53	07-08	AAL260710P00010000
9.50 P	0.01	-75.00%	1	1	06-11	AAL260710P00009500
9.00 P	0.01	0%	10	10	06-24	AAL260710P00009000
8.00 P	0.01	0.00%	1	12	07-08	AAL260710P00008000
7.00 P	0.02	+100.00%	1	11	07-02	AAL260710P00007000
6.00 P	0	0%	0			AAL260710P00006000
5.00 P	0	0%	0			AAL260710P00005000