Dark

Check out our API

AAL
American Airlines Group Inc.
stock NASDAQ

Market Open

Aug 25, 2026 2:07:50 PM EDT

13.73USD+0.734%(+0.10)46,140,625

13.73Bid 13.74Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

14.03USD+2.935%(+0.40)246,612

After-hours

Aug 24, 2026 4:50:30 PM EDT

13.67USD+0.330%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,532	112,785	51,779	219,960

AAL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAL Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AAL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.03	-25.00%	100	16,664	08-20	AAL270115C00035000
30 C	0.04	0.00%	1	12,886	08-24	AAL270115C00030000
29 C	0	0%	0			AAL270115C00029000
28 C	0	0%	0			AAL270115C00028000
27 C	0	0%	0			AAL270115C00027000
26 C	0.07	-36.36%	1	1	08-24	AAL270115C00026000
25 C	0.07	-22.22%	13	8,465	08-24	AAL270115C00025000
24 C	0.09	0%	1	1	08-24	AAL270115C00024000
23 C	0.12	-20.00%	1	2	08-24	AAL270115C00023000
22 C	0.18	+12.50%	7	10,045	08-24	AAL270115C00022000
21 C	0.24	-22.58%	12	14	08-24	AAL270115C00021000
20 C	0.29	-3.33%	1,715	17,443	08-24	AAL270115C00020000
19 C	0.39	-4.88%	7	252	08-24	AAL270115C00019000
18 C	0.53	+10.42%	7	317	08-21	AAL270115C00018000
17 C	0.68	-9.33%	35	22,809	08-24	AAL270115C00017000
16 C	0.95	-1.04%	103	495	08-24	AAL270115C00016000
15 C	1.20	-5.51%	178	22,585	08-24	AAL270115C00015000
14 C	1.60	-3.61%	36	806	08-24	AAL270115C00014000
13 C	2.07	-4.17%	61	100	08-24	AAL270115C00013000
12 C	2.75	-1.79%	13	12,038	08-24	AAL270115C00012000
11 C	3.35	-4.29%	2	251	08-24	AAL270115C00011000
10 C	4.15	-3.49%	412	11,760	08-24	AAL270115C00010000
9 C	0	0%	0			AAL270115C00009000
8 C	5.95	-1.65%	30	1,461	08-24	AAL270115C00008000
7 C	0	0%	0			AAL270115C00007000
6 C	0	0%	0			AAL270115C00006000
5 C	11.00	-1.35%	6	665	08-04	AAL270115C00005000
4 C	12.05	+1.77%	2	87	08-03	AAL270115C00004000
3 C	12.10	-9.70%	1	155	08-14	AAL270115C00003000
2 C	14.05	-6.46%	2	7	08-07	AAL270115C00002000
1 C	15.05	+7.81%	2	8	08-03	AAL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.10	-25.45%	2	0	07-09	AAL270115P00035000
30 P	16.42	+29.60%	10	10	07-23	AAL270115P00030000
29 P	0	0%	0			AAL270115P00029000
28 P	0	0%	0			AAL270115P00028000
27 P	0	0%	0			AAL270115P00027000
26 P	0	0%	0			AAL270115P00026000
25 P	11.25	+12.50%	2	3	07-23	AAL270115P00025000
24 P	0	0%	0			AAL270115P00024000
23 P	9.35	0%	1	1	08-21	AAL270115P00023000
22 P	8.25	+35.69%	15	66	07-23	AAL270115P00022000
21 P	0	0%	0			AAL270115P00021000
20 P	6.40	+1.11%	3	14,356	08-24	AAL270115P00020000
19 P	5.25	+3.14%	50	50	08-19	AAL270115P00019000
18 P	0	0%	0			AAL270115P00018000
17 P	3.77	+1.62%	1	4,127	08-24	AAL270115P00017000
16 P	2.65	+4.74%	3	3	08-18	AAL270115P00016000
15 P	2.32	+2.65%	22	32,934	08-24	AAL270115P00015000
14 P	1.57	-6.55%	1	229	08-24	AAL270115P00014000
13 P	1.19	-0.83%	14	1,811	08-24	AAL270115P00013000
12 P	0.78	0.00%	212	43,610	08-24	AAL270115P00012000
11 P	0.51	-1.92%	26	281	08-24	AAL270115P00011000
10 P	0.31	+6.90%	151	74,732	08-24	AAL270115P00010000
9 P	0.15	-31.82%	1	8	08-24	AAL270115P00009000
8 P	0.09	0.00%	20	36,114	08-24	AAL270115P00008000
7 P	0.05	0%	6	1	08-18	AAL270115P00007000
6 P	0	0%	0			AAL270115P00006000
5 P	0.03	+200.00%	8	59,092	08-19	AAL270115P00005000
4 P	0.03	-40.00%	4	492	08-11	AAL270115P00004000
3 P	0.01	-50.00%	20	744	07-06	AAL270115P00003000
2 P	0.01	0.00%	10	247	08-11	AAL270115P00002000
1 P	0.01	-50.00%	1	2,828	07-20	AAL270115P00001000

Share