Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAL
American Airlines Group Inc.
stock NASDAQ

At Close
Jul 3, 2025 12:59:57 PM EDT
11.68USD+0.430%(+0.05)30,316,520
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:29:12 AM EDT
11.71USD+0.688%(+0.08)211,088
After-hours
Jul 3, 2025 4:51:30 PM EDT
11.67USD-0.083%(-0.01)18,162
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,97948,54131,33391,546


AAL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAL Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


AAL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.12+9.09%7811,45007-02AAL270115C00035000
30 C0.19+18.75%164,97106-30AAL270115C00030000
25 C0.320.00%203,91906-25AAL270115C00025000
22 C0.56+5.66%27,33107-02AAL270115C00022000
20 C0.80+8.11%26,90707-02AAL270115C00020000
17 C1.220.00%531,47807-02AAL270115C00017000
15 C1.70+0.59%9510,05107-02AAL270115C00015000
12 C2.79+1.09%52,43407-02AAL270115C00012000
10 C3.85+2.67%1111,01907-02AAL270115C00010000
8 C4.95+4.21%596407-01AAL270115C00008000
5 C7.30-0.54%584507-02AAL270115C00005000
4 C7.68-10.70%11406-26AAL270115C00004000
3 C8.55-1.16%213406-30AAL270115C00003000
2 C9.77+7.36%5307-01AAL270115C00002000
1 C00%0AAL270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0AAL270115P00035000
30 P12.70+3.25%1112-11AAL270115P00030000
25 P13.05+0.62%272105-14AAL270115P00025000
22 P9.98+69.15%2203-10AAL270115P00022000
20 P9.05+7.10%7,0057,06006-25AAL270115P00020000
17 P7.35-4.17%11,35404-30AAL270115P00017000
15 P4.58-9.66%18,58506-30AAL270115P00015000
12 P2.45-18.06%614,31007-02AAL270115P00012000
10 P1.54-5.52%3,38410,21407-02AAL270115P00010000
8 P0.970.00%422,60706-30AAL270115P00008000
5 P0.31-3.13%158,17107-02AAL270115P00005000
4 P0.440%4404-21AAL270115P00004000
3 P0.16-5.88%454405-28AAL270115P00003000
2 P00%0AAL270115P00002000
1 P0.030%12605-02AAL270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC