Dark

Check out our Dark Pool Levels

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,001	84,399	18,762	228,392

AAL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAL Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AAL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	-16.67%	13	16,472	07-07	AAL270115C00035000
30 C	0.29	+38.10%	40	13,005	07-09	AAL270115C00030000
25 C	0.69	+23.21%	53	8,954	07-09	AAL270115C00025000
22 C	1.19	+33.71%	12	9,312	07-09	AAL270115C00022000
20 C	1.35	-5.59%	9	14,701	07-09	AAL270115C00020000
17 C	2.92	+16.80%	194	21,955	07-09	AAL270115C00017000
15 C	3.84	+8.78%	30	10,139	07-09	AAL270115C00015000
12 C	5.80	+11.54%	3	11,839	07-09	AAL270115C00012000
10 C	7.65	+7.75%	3	11,635	07-09	AAL270115C00010000
8 C	9.30	-7.74%	33	1,464	07-09	AAL270115C00008000
5 C	12.00	-8.40%	10	663	07-09	AAL270115C00005000
4 C	11.84	+4.04%	2	87	06-15	AAL270115C00004000
3 C	12.18	+24.29%	1	162	05-29	AAL270115C00003000
2 C	12.15	+11.06%	1	6	05-22	AAL270115C00002000
1 C	15.00	+5.26%	1	6	06-18	AAL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.10	-25.45%	2	0	07-09	AAL270115P00035000
30 P	12.67	-17.51%	10	10	07-07	AAL270115P00030000
25 P	8.05	+2.68%	2	4	07-07	AAL270115P00025000
22 P	5.06	-12.00%	10	67	06-30	AAL270115P00022000
20 P	4.30	-3.59%	5	14,356	07-09	AAL270115P00020000
17 P	2.38	-6.67%	7	4,325	07-09	AAL270115P00017000
15 P	1.45	-11.04%	117	18,912	07-09	AAL270115P00015000
12 P	0.60	-10.45%	402	41,614	07-09	AAL270115P00012000
10 P	0.36	+20.00%	21	68,361	07-08	AAL270115P00010000
8 P	0.15	+15.38%	40	36,122	07-08	AAL270115P00008000
5 P	0.05	0.00%	2	59,072	06-30	AAL270115P00005000
4 P	0.05	-28.57%	49	492	05-20	AAL270115P00004000
3 P	0.01	-50.00%	20	744	07-06	AAL270115P00003000
2 P	0.01	-50.00%	100	247	06-02	AAL270115P00002000
1 P	0.02	+100.00%	1	2,828	06-25	AAL270115P00001000

Share