AAL
American Airlines Group Inc.
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
12.76USD-0.352%(-0.04)70,697,270
Pre-marketOct 9, 2026 9:29:30 AM EDT
12.66USD-1.094%(-0.14)
After-hoursOct 9, 2026 4:48:30 PM EDT
12.75USD-0.039%(-0.00)
AAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.6500 | 12.8200 | 12.4800 | 12.7600 | -0.313% | 70,697,270 | 0.000% |
| 2026-10-08 | 12.6000 | 12.8300 | 12.5950 | 12.8000 | -0.389% | 67,229,355 | -0.313% |
| 2026-10-07 | 12.8000 | 12.8700 | 12.6500 | 12.8500 | -1.154% | 54,915,538 | -0.700% |
| 2026-10-06 | 13.0100 | 13.2950 | 12.8600 | 13.0000 | +1.325% | 64,554,863 | -1.846% |
| 2026-10-05 | 13.0000 | 13.0300 | 12.7900 | 12.8300 | -0.850% | 43,080,363 | -0.546% |
| 2026-10-02 | 13.3600 | 13.4400 | 12.9100 | 12.9400 | -1.447% | 73,233,044 | -1.391% |
| 2026-10-01 | 13.2700 | 13.4120 | 13.0100 | 13.1300 | -1.795% | 54,789,527 | -2.818% |
| 2026-09-30 | 13.5700 | 13.5850 | 13.2000 | 13.3700 | -1.763% | 55,250,903 | -4.562% |
| 2026-09-29 | 13.8600 | 13.8600 | 13.4000 | 13.6100 | +0.666% | 59,854,837 | -6.245% |
| 2026-09-28 | 13.5750 | 13.7300 | 13.3100 | 13.5200 | -2.523% | 63,677,737 | -5.621% |
| 2026-09-25 | 13.5800 | 13.9651 | 13.3800 | 13.8700 | +3.895% | 76,084,491 | -8.003% |
| 2026-09-24 | 13.2100 | 13.6300 | 13.1000 | 13.3500 | 0.000% | 84,063,194 | -4.419% |
| 2026-09-23 | 13.4800 | 13.5300 | 13.3000 | 13.3500 | -1.910% | 64,861,796 | -4.419% |
| 2026-09-22 | 14.0600 | 14.0600 | 13.4750 | 13.6100 | +0.295% | 72,408,955 | -6.245% |
| 2026-09-21 | 13.2800 | 13.6000 | 13.1100 | 13.5700 | +4.707% | 76,858,168 | -5.969% |
| 2026-09-18 | 12.9700 | 13.0800 | 12.9100 | 12.9600 | +0.155% | 50,908,136 | -1.543% |
| 2026-09-17 | 13.0400 | 13.1300 | 12.8900 | 12.9400 | +1.890% | 84,313,032 | -1.391% |
| 2026-09-16 | 12.9100 | 13.2800 | 12.5500 | 12.7000 | -0.548% | 137,644,537 | +0.472% |
| 2026-09-15 | 13.1000 | 13.1100 | 12.6300 | 12.7700 | -2.519% | 82,845,517 | -0.078% |
| 2026-09-14 | 12.6400 | 13.2400 | 12.6000 | 13.1000 | +0.692% | 79,763,049 | -2.595% |
| 2026-09-11 | 13.1300 | 13.2200 | 12.9500 | 13.0100 | +1.245% | 63,608,075 | -1.922% |
| 2026-09-10 | 12.6650 | 13.0600 | 12.6100 | 12.8500 | -0.696% | 62,159,586 | -0.700% |
| 2026-09-09 | 12.7150 | 12.9850 | 12.6950 | 12.9400 | +0.232% | 48,950,137 | -1.391% |
| 2026-09-08 | 12.9400 | 13.1600 | 12.8750 | 12.9100 | -1.676% | 55,046,101 | -1.162% |
| 2026-09-04 | 12.9600 | 13.2050 | 12.9450 | 13.1300 | +1.234% | 74,077,434 | -2.818% |
| 2026-09-03 | 13.1100 | 13.2100 | 12.9300 | 12.9700 | -1.068% | 55,739,635 | -1.619% |
| 2026-09-02 | 13.2000 | 13.3600 | 13.0500 | 13.1100 | +1.236% | 53,011,842 | -2.670% |
| 2026-09-01 | 13.2030 | 13.3900 | 12.9400 | 12.9500 | -3.574% | 63,355,057 | -1.467% |
| 2026-08-31 | 13.3700 | 13.4950 | 13.2700 | 13.4300 | -1.540% | 68,828,743 | -4.989% |
| 2026-08-28 | 13.8300 | 13.9250 | 13.6100 | 13.6400 | -0.583% | 63,505,536 | -6.452% |
| 2026-08-27 | 13.8300 | 13.9500 | 13.6800 | 13.7200 | -0.867% | 65,530,974 | -6.997% |
| 2026-08-26 | 14.1000 | 14.1550 | 13.8000 | 13.8400 | -0.789% | 72,183,708 | -7.803% |
| 2026-08-25 | 14.0400 | 14.0450 | 13.5800 | 13.9500 | +2.348% | 66,763,118 | -8.530% |
| 2026-08-24 | 13.9600 | 14.0700 | 13.5500 | 13.6300 | -1.375% | 55,810,489 | -6.383% |
| 2026-08-21 | 13.7300 | 13.8600 | 13.6500 | 13.8200 | +2.219% | 68,476,112 | -7.670% |
| 2026-08-20 | 13.5900 | 13.7100 | 13.4300 | 13.5200 | -2.453% | 62,537,691 | -5.621% |
| 2026-08-19 | 14.0600 | 14.1450 | 13.7900 | 13.8600 | -1.352% | 97,662,811 | -7.937% |
| 2026-08-18 | 14.3000 | 14.3350 | 14.0300 | 14.0500 | -2.633% | 51,035,662 | -9.181% |
| 2026-08-17 | 14.7720 | 14.7720 | 14.4050 | 14.4300 | -2.697% | 40,438,288 | -11.573% |
| 2026-08-14 | 15.0100 | 15.1600 | 14.7900 | 14.8300 | -1.527% | 46,400,806 | -13.958% |
| 2026-08-13 | 15.2600 | 15.2800 | 14.9500 | 15.0600 | +0.871% | 49,738,553 | -15.272% |
| 2026-08-12 | 15.4600 | 15.5300 | 14.9150 | 14.9300 | -2.354% | 39,959,238 | -14.534% |
| 2026-08-11 | 15.1200 | 15.4900 | 15.0600 | 15.2900 | +1.933% | 48,612,811 | -16.547% |
| 2026-08-10 | 15.7400 | 15.7600 | 14.9800 | 15.0000 | -5.897% | 38,398,704 | -14.933% |
| 2026-08-07 | 16.2800 | 16.2800 | 15.7900 | 15.9400 | -0.561% | 35,018,758 | -19.950% |
| 2026-08-06 | 16.3950 | 16.5663 | 15.9300 | 16.0300 | -3.317% | 56,691,371 | -20.399% |
| 2026-08-05 | 16.6500 | 17.1100 | 16.5500 | 16.5800 | +0.121% | 49,981,112 | -23.040% |
| 2026-08-04 | 16.5880 | 16.7800 | 16.2400 | 16.5600 | +3.242% | 61,124,403 | -22.947% |
| 2026-08-03 | 15.7700 | 16.3800 | 15.7000 | 16.0400 | +5.043% | 53,645,497 | -20.449% |
| 2026-07-31 | 15.4900 | 15.5250 | 15.1700 | 15.2700 | -1.037% | 48,102,195 | -16.437% |
| 2026-07-30 | 15.0800 | 15.4600 | 14.8900 | 15.4300 | +3.976% | 47,448,282 | -17.304% |
| 2026-07-29 | 14.7100 | 15.2450 | 14.6600 | 14.8400 | -3.385% | 64,691,590 | -14.016% |
| 2026-07-28 | 14.9500 | 15.4100 | 14.7400 | 15.3600 | +2.742% | 86,465,465 | -16.927% |
| 2026-07-27 | 14.8900 | 15.1300 | 14.5200 | 14.9500 | +3.282% | 93,953,944 | -14.649% |
| 2026-07-24 | 13.8650 | 14.5600 | 13.6800 | 14.4750 | +6.787% | 74,218,917 | -11.848% |
| 2026-07-23 | 13.9850 | 14.1700 | 13.3050 | 13.5550 | -8.350% | 121,520,334 | -5.865% |
| 2026-07-22 | 15.0150 | 15.3100 | 14.6200 | 14.7900 | -3.207% | 118,561,608 | -13.725% |
| 2026-07-21 | 15.3300 | 15.4000 | 15.0350 | 15.2800 | +0.925% | 90,810,286 | -16.492% |
| 2026-07-20 | 15.1900 | 15.2900 | 14.9400 | 15.1400 | +1.068% | 165,913,119 | -15.720% |
| 2026-07-17 | 15.2200 | 15.3400 | 14.9450 | 14.9800 | -3.974% | 176,807,466 | -14.820% |
| 2026-07-16 | 15.3700 | 16.0800 | 15.2900 | 15.6000 | -0.192% | 190,900,604 | -18.205% |
| 2026-07-15 | 15.6750 | 16.0000 | 15.4500 | 15.6300 | -0.255% | 181,631,798 | -18.362% |
| 2026-07-14 | 16.2950 | 16.3350 | 15.6500 | 15.6700 | -3.924% | 133,948,551 | -18.571% |
| 2026-07-13 | 16.8100 | 16.8650 | 16.1700 | 16.3100 | -3.776% | 152,769,171 | -21.766% |
| 2026-07-10 | 16.9000 | 17.0000 | 16.4700 | 16.9500 | -0.645% | 82,065,279 | -24.720% |
| 2026-07-09 | 16.6200 | 17.3800 | 16.5850 | 17.0600 | +3.269% | 124,269,910 | -25.205% |
| 2026-07-08 | 16.8350 | 16.9100 | 16.1100 | 16.5200 | -3.953% | 176,655,846 | -22.760% |
| 2026-07-07 | 17.6000 | 17.7600 | 17.0300 | 17.2000 | -3.099% | 136,196,078 | -25.814% |
| 2026-07-06 | 18.0850 | 18.4400 | 17.6750 | 17.7500 | -0.949% | 142,895,554 | -28.113% |
| 2026-07-02 | 18.4590 | 18.7900 | 17.7100 | 17.9200 | -1.267% | 130,085,027 | -28.795% |
| 2026-07-01 | 18.2500 | 18.4700 | 18.0550 | 18.1500 | +0.443% | 166,690,396 | -29.697% |
| 2026-06-30 | 17.9200 | 18.3600 | 17.7000 | 18.0700 | +0.837% | 157,865,703 | -29.386% |
| 2026-06-29 | 17.5820 | 18.0500 | 17.5200 | 17.9200 | +0.280% | 122,467,346 | -28.795% |
| 2026-06-26 | 17.4900 | 17.9400 | 17.4250 | 17.8700 | +1.707% | 163,028,532 | -28.595% |
| 2026-06-25 | 17.4850 | 18.0400 | 17.3050 | 17.5700 | +0.745% | 203,434,290 | -27.376% |
| 2026-06-24 | 16.4600 | 17.4700 | 16.4400 | 17.4400 | +8.055% | 207,231,890 | -26.835% |
| 2026-06-23 | 15.7650 | 16.3550 | 15.7600 | 16.1400 | +0.373% | 166,445,456 | -20.942% |
| 2026-06-22 | 15.9150 | 16.5900 | 15.8300 | 16.0800 | +0.563% | 177,578,025 | -20.647% |
| 2026-06-18 | 15.8500 | 16.0700 | 15.7650 | 15.9900 | +3.696% | 126,278,445 | -20.200% |
| 2026-06-17 | 15.7100 | 16.0550 | 15.3950 | 15.4200 | -1.846% | 130,165,937 | -17.250% |
| 2026-06-16 | 15.5900 | 16.1900 | 15.5700 | 15.7100 | +1.617% | 134,505,327 | -18.778% |
| 2026-06-15 | 15.5400 | 15.8950 | 15.2000 | 15.4600 | +3.204% | 180,253,130 | -17.464% |
| 2026-06-12 | 14.8100 | 15.0200 | 14.5201 | 14.9800 | +2.253% | 153,390,758 | -14.820% |
| 2026-06-11 | 13.3300 | 14.6600 | 13.3100 | 14.6500 | +9.165% | 155,165,170 | -12.901% |
| 2026-06-10 | 13.8100 | 13.8797 | 13.3400 | 13.4200 | -4.755% | 137,721,306 | -4.918% |
| 2026-06-09 | 13.9400 | 14.3800 | 13.6350 | 14.0900 | +3.603% | 149,980,822 | -9.439% |
| 2026-06-08 | 13.4900 | 13.8000 | 13.4100 | 13.6000 | +0.741% | 109,049,287 | -6.176% |
| 2026-06-05 | 13.2200 | 13.5300 | 13.1750 | 13.5000 | +1.504% | 106,126,267 | -5.481% |
| 2026-06-04 | 13.8150 | 13.8400 | 13.1800 | 13.3000 | -1.990% | 70,861,842 | -4.060% |
| 2026-06-03 | 13.7120 | 13.8400 | 13.5000 | 13.5700 | -2.584% | 71,682,495 | -5.969% |
| 2026-06-02 | 14.4600 | 14.5200 | 13.8700 | 13.9300 | -2.859% | 49,491,433 | -8.399% |
| 2026-06-01 | 14.2600 | 14.4600 | 14.0000 | 14.3400 | -2.049% | 69,052,786 | -11.018% |
| 2026-05-29 | 14.7200 | 15.0100 | 14.6100 | 14.6400 | -0.068% | 71,239,113 | -12.842% |
| 2026-05-28 | 14.5000 | 15.1000 | 14.4000 | 14.6500 | -1.810% | 56,046,548 | -12.901% |
| 2026-05-27 | 15.1650 | 15.4000 | 14.8400 | 14.9200 | +0.505% | 88,810,772 | -14.477% |
| 2026-05-26 | 14.3000 | 14.9350 | 14.2900 | 14.8450 | +7.184% | 109,912,577 | -14.045% |
| 2026-05-22 | 13.7100 | 14.1800 | 13.5800 | 13.8500 | +1.913% | 99,284,834 | -7.870% |
| 2026-05-21 | 12.7000 | 13.6000 | 12.6500 | 13.5900 | +4.942% | 108,770,968 | -6.107% |
| 2026-05-20 | 12.1100 | 13.0900 | 12.0350 | 12.9500 | +7.380% | 85,389,974 | -1.467% |
| 2026-05-19 | 12.1750 | 12.2900 | 11.9650 | 12.0600 | -2.427% | 67,547,497 | +5.804% |
| 2026-05-18 | 12.4700 | 12.8000 | 12.2100 | 12.3600 | +0.406% | 59,150,239 | +3.236% |
| 2026-05-15 | 12.5100 | 12.5950 | 12.2800 | 12.3100 | -3.071% | 37,308,834 | +3.656% |
| 2026-05-14 | 12.8300 | 12.9500 | 12.6000 | 12.7000 | -0.079% | 61,399,531 | +0.472% |
| 2026-05-13 | 12.6700 | 12.7700 | 12.5550 | 12.7100 | +0.158% | 37,200,280 | +0.393% |
| 2026-05-12 | 12.6500 | 12.7200 | 12.3800 | 12.6900 | -0.782% | 48,034,934 | +0.552% |
| 2026-05-11 | 13.0200 | 13.1000 | 12.7300 | 12.7900 | -4.195% | 46,477,842 | -0.235% |
| 2026-05-08 | 13.2800 | 13.3650 | 13.0700 | 13.3500 | +1.290% | 57,836,398 | -4.419% |
| 2026-05-07 | 13.1400 | 13.3300 | 12.9100 | 13.1800 | +1.855% | 82,536,885 | -3.187% |
| 2026-05-06 | 12.9900 | 13.1200 | 12.6900 | 12.9400 | +4.608% | 59,725,561 | -1.391% |
| 2026-05-05 | 11.9500 | 12.4500 | 11.8700 | 12.3700 | +4.742% | 47,221,262 | +3.153% |
| 2026-05-04 | 11.8450 | 12.0500 | 11.6500 | 11.8100 | -0.253% | 36,763,582 | +8.044% |
| 2026-05-01 | 11.8400 | 12.2099 | 11.6250 | 11.8400 | +1.110% | 49,175,255 | +7.770% |
| 2026-04-30 | 11.5400 | 11.7500 | 11.4650 | 11.7100 | +3.537% | 37,837,625 | +8.967% |
| 2026-04-29 | 11.5300 | 11.5700 | 11.1700 | 11.3100 | -2.835% | 49,669,162 | +12.821% |
| 2026-04-28 | 11.5550 | 11.7800 | 11.4900 | 11.6400 | -0.342% | 43,259,864 | +9.622% |
| 2026-04-27 | 12.0550 | 12.1400 | 11.6700 | 11.6800 | -3.471% | 42,511,288 | +9.247% |
| 2026-04-24 | 11.9350 | 12.2200 | 11.8000 | 12.1000 | +2.716% | 42,131,875 | +5.455% |
| 2026-04-23 | 11.7350 | 12.1400 | 11.4100 | 11.7800 | +2.435% | 73,254,106 | +8.319% |
| 2026-04-22 | 11.8000 | 11.8800 | 11.4600 | 11.5000 | -2.294% | 59,436,125 | +10.957% |
| 2026-04-21 | 12.0550 | 12.2000 | 11.6000 | 11.7700 | -3.840% | 65,503,423 | +8.411% |
| 2026-04-20 | 12.3750 | 12.4700 | 12.0300 | 12.2400 | -4.225% | 62,772,736 | +4.248% |
| 2026-04-17 | 13.1550 | 13.4100 | 12.6800 | 12.7800 | +4.156% | 80,991,298 | -0.156% |
| 2026-04-16 | 12.3550 | 12.5600 | 12.0300 | 12.2700 | +0.822% | 54,995,256 | +3.993% |
| 2026-04-15 | 12.2500 | 12.4650 | 12.1000 | 12.1700 | +0.330% | 58,823,516 | +4.848% |
| 2026-04-14 | 12.0550 | 12.3200 | 11.8100 | 12.1300 | +8.014% | 92,016,191 | +5.194% |
| 2026-04-13 | 11.0000 | 11.2300 | 10.9100 | 11.2300 | -0.795% | 47,513,551 | +13.624% |
| 2026-04-10 | 11.4500 | 11.4900 | 11.2400 | 11.3200 | -0.440% | 31,910,171 | +12.721% |
| 2026-04-09 | 11.3150 | 11.5000 | 11.1300 | 11.3700 | -0.351% | 36,843,323 | +12.225% |
| 2026-04-08 | 12.0300 | 12.2000 | 11.3800 | 11.4100 | +5.550% | 100,665,986 | +11.832% |
| 2026-04-07 | 10.8100 | 10.8500 | 10.5500 | 10.8100 | -0.826% | 56,698,508 | +18.039% |
| 2026-04-06 | 10.8900 | 11.0400 | 10.7800 | 10.9000 | +0.554% | 37,600,744 | +17.064% |
| 2026-04-02 | 10.5700 | 10.9000 | 10.3500 | 10.8400 | -2.606% | 53,047,622 | +17.712% |
| 2026-04-01 | 10.9900 | 11.2000 | 10.8700 | 11.1300 | +3.631% | 54,895,975 | +14.645% |
| 2026-03-31 | 10.3800 | 10.8000 | 10.2600 | 10.7400 | +5.501% | 58,813,638 | +18.808% |
| 2026-03-30 | 10.2300 | 10.3600 | 10.0900 | 10.1800 | -1.165% | 40,956,439 | +25.344% |
| 2026-03-27 | 10.5000 | 10.6190 | 10.2000 | 10.3000 | -3.828% | 47,681,401 | +23.883% |
| 2026-03-26 | 10.5300 | 10.8150 | 10.5150 | 10.7100 | -0.279% | 41,855,068 | +19.141% |
| 2026-03-25 | 10.9900 | 11.1700 | 10.7000 | 10.7400 | +0.280% | 66,750,428 | +18.808% |
| 2026-03-24 | 10.6200 | 10.8299 | 10.4400 | 10.7100 | -0.925% | 55,831,927 | +19.141% |
| 2026-03-23 | 11.1400 | 11.3350 | 10.7500 | 10.8100 | +3.643% | 77,753,636 | +18.039% |
| 2026-03-20 | 10.7500 | 10.8300 | 10.3400 | 10.4300 | -3.426% | 58,417,087 | +22.339% |
| 2026-03-19 | 10.5100 | 10.9900 | 10.5100 | 10.8000 | 0.000% | 57,481,947 | +18.148% |
| 2026-03-18 | 10.7000 | 11.0700 | 10.6250 | 10.8000 | -0.552% | 72,893,299 | +18.148% |
| 2026-03-17 | 10.9400 | 11.0300 | 10.6950 | 10.8600 | +3.527% | 91,847,993 | +17.495% |
| 2026-03-16 | 10.4100 | 10.5700 | 10.3400 | 10.4900 | +1.845% | 80,802,762 | +21.640% |
| 2026-03-13 | 10.6000 | 10.6500 | 10.2600 | 10.3000 | -2.370% | 106,227,059 | +23.883% |
| 2026-03-12 | 10.7300 | 10.8300 | 10.5100 | 10.5500 | -4.438% | 112,427,483 | +20.948% |
| 2026-03-11 | 11.1200 | 11.3500 | 10.9600 | 11.0400 | -0.630% | 90,726,250 | +15.580% |
| 2026-03-10 | 11.3900 | 11.6000 | 10.8850 | 11.1100 | -2.885% | 129,253,147 | +14.851% |
| 2026-03-09 | 10.8900 | 11.4800 | 10.4300 | 11.4400 | +2.326% | 153,143,068 | +11.538% |
| 2026-03-06 | 11.3500 | 11.4100 | 11.0800 | 11.1800 | -5.174% | 100,933,633 | +14.132% |
| 2026-03-05 | 12.0200 | 12.2150 | 11.5300 | 11.7900 | -5.377% | 126,081,884 | +8.227% |
| 2026-03-04 | 12.7400 | 12.9300 | 12.4000 | 12.4600 | 0.000% | 66,960,509 | +2.408% |
| 2026-03-03 | 12.0600 | 12.7700 | 11.7700 | 12.4600 | -0.479% | 97,759,151 | +2.408% |
| 2026-03-02 | 12.3100 | 12.6300 | 12.1050 | 12.5200 | -4.208% | 87,709,729 | +1.917% |
| 2026-02-27 | 13.4200 | 13.4350 | 12.9800 | 13.0700 | -6.241% | 92,825,551 | -2.372% |
| 2026-02-26 | 13.5800 | 14.1699 | 13.5600 | 13.9400 | +4.655% | 94,372,581 | -8.465% |
| 2026-02-25 | 13.2300 | 13.3600 | 13.0400 | 13.3200 | +1.293% | 50,422,834 | -4.204% |
| 2026-02-24 | 12.9300 | 13.3400 | 12.8900 | 13.1500 | +1.701% | 64,752,259 | -2.966% |
| 2026-02-23 | 13.5000 | 13.7400 | 12.8400 | 12.9300 | -4.857% | 48,145,024 | -1.315% |
| 2026-02-20 | 13.3500 | 13.7100 | 13.3300 | 13.5900 | +1.798% | 56,789,754 | -6.107% |
| 2026-02-19 | 13.9200 | 13.9400 | 13.2750 | 13.3500 | -5.319% | 63,954,953 | -4.419% |
| 2026-02-18 | 14.0300 | 14.3000 | 13.6600 | 14.1000 | -2.083% | 63,272,851 | -9.504% |
| 2026-02-17 | 13.9600 | 14.5590 | 13.9400 | 14.4000 | +3.746% | 41,741,715 | -11.389% |
| 2026-02-13 | 14.0900 | 14.2000 | 13.8400 | 13.8800 | -1.210% | 41,480,806 | -8.069% |
| 2026-02-12 | 14.6200 | 14.6600 | 13.6600 | 14.0500 | -2.091% | 54,333,060 | -9.181% |
| 2026-02-11 | 15.1800 | 15.3750 | 14.2000 | 14.3500 | -4.967% | 44,560,424 | -11.080% |
| 2026-02-10 | 14.9400 | 15.2200 | 14.9200 | 15.1000 | +0.734% | 33,681,341 | -15.497% |
| 2026-02-09 | 15.3000 | 15.3275 | 14.9900 | 14.9900 | -1.640% | 34,537,779 | -14.877% |
| 2026-02-06 | 14.3200 | 15.3300 | 14.3200 | 15.2400 | +7.627% | 55,642,560 | -16.273% |
| 2026-02-05 | 14.3700 | 14.5405 | 13.9150 | 14.1600 | -1.871% | 40,452,736 | -9.887% |
| 2026-02-04 | 14.1500 | 14.7700 | 13.9900 | 14.4300 | +2.998% | 60,700,235 | -11.573% |
| 2026-02-03 | 13.8700 | 14.3450 | 13.8100 | 14.0100 | +2.337% | 48,008,662 | -8.922% |
| 2026-02-02 | 13.5000 | 13.9200 | 13.5000 | 13.6900 | +2.932% | 44,998,224 | -6.793% |
| 2026-01-30 | 13.3850 | 13.6250 | 13.2300 | 13.3000 | -1.554% | 47,634,214 | -4.060% |
| 2026-01-29 | 13.4000 | 13.5250 | 13.1700 | 13.5100 | +0.521% | 70,184,353 | -5.551% |
| 2026-01-28 | 13.6500 | 13.7400 | 13.3800 | 13.4400 | -0.812% | 52,655,383 | -5.060% |
| 2026-01-27 | 14.5900 | 14.6450 | 13.3600 | 13.5500 | -7.001% | 101,768,079 | -5.830% |
| 2026-01-26 | 14.5200 | 14.7758 | 14.5000 | 14.5700 | -0.682% | 42,084,529 | -12.423% |
| 2026-01-23 | 14.8100 | 14.9000 | 14.6500 | 14.6700 | -2.330% | 36,359,297 | -13.020% |
| 2026-01-22 | 15.3200 | 15.5450 | 14.8800 | 15.0200 | -0.858% | 42,175,738 | -15.047% |
| 2026-01-21 | 15.0100 | 15.3300 | 14.8600 | 15.1500 | +2.434% | 52,140,641 | -15.776% |
| 2026-01-20 | 15.0300 | 15.2000 | 14.6500 | 14.7900 | -3.774% | 37,987,942 | -13.725% |
| 2026-01-16 | 15.6700 | 15.6900 | 15.3100 | 15.3700 | -2.164% | 44,299,060 | -16.981% |
| 2026-01-15 | 15.2500 | 15.7900 | 15.2500 | 15.7100 | +3.765% | 71,206,922 | -18.778% |
| 2026-01-14 | 15.2500 | 15.4200 | 14.9300 | 15.1400 | -1.368% | 65,096,962 | -15.720% |
| 2026-01-13 | 15.6200 | 16.0000 | 15.2200 | 15.3500 | -4.063% | 82,843,447 | -16.873% |
| 2026-01-12 | 15.7000 | 16.2600 | 15.4000 | 16.0000 | +0.063% | 91,039,317 | -20.250% |
| 2026-01-09 | 16.0200 | 16.4500 | 15.6600 | 15.9900 | +1.653% | 50,136,690 | -20.200% |
| 2026-01-08 | 15.8800 | 16.0800 | 15.6800 | 15.7300 | -1.626% | 45,728,051 | -18.881% |
| 2026-01-07 | 15.7400 | 16.5000 | 15.6500 | 15.9900 | +2.042% | 84,750,785 | -20.200% |
| 2026-01-06 | 15.8500 | 16.1600 | 15.6000 | 15.6700 | -1.011% | 84,673,230 | -18.571% |
| 2026-01-05 | 15.4600 | 16.0268 | 15.4100 | 15.8300 | +2.261% | 56,005,866 | -19.394% |
| 2026-01-02 | 15.3700 | 15.7500 | 15.1500 | 15.4800 | +0.978% | 43,919,390 | -17.571% |
| 2025-12-31 | 15.3250 | 15.4200 | 15.2200 | 15.3300 | 0.000% | 27,690,565 | -16.765% |
| 2025-12-30 | 15.1350 | 15.4400 | 15.1000 | 15.3300 | +1.255% | 42,923,796 | -16.765% |
| 2025-12-29 | 15.3000 | 15.3963 | 15.0150 | 15.1400 | -1.943% | 44,808,365 | -15.720% |
| 2025-12-26 | 15.6100 | 15.6199 | 15.3100 | 15.4400 | -1.531% | 37,766,659 | -17.358% |
| 2025-12-24 | 15.6100 | 15.7400 | 15.4900 | 15.6800 | +0.513% | 25,170,356 | -18.622% |
| 2025-12-23 | 16.1300 | 16.2400 | 15.5800 | 15.6000 | -4.059% | 68,195,865 | -18.205% |
| 2025-12-22 | 15.8000 | 16.3500 | 15.7700 | 16.2600 | +3.042% | 62,333,114 | -21.525% |
| 2025-12-19 | 15.5900 | 15.8750 | 15.5050 | 15.7800 | +1.089% | 42,626,802 | -19.138% |
| 2025-12-18 | 15.6600 | 15.7800 | 15.3801 | 15.6100 | +0.645% | 49,916,422 | -18.258% |
| 2025-12-17 | 15.9000 | 16.0000 | 15.4400 | 15.5100 | -3.002% | 56,900,692 | -17.730% |
| 2025-12-16 | 15.3600 | 16.0800 | 15.2750 | 15.9900 | +4.305% | 98,380,775 | -20.200% |
| 2025-12-15 | 15.1350 | 15.3450 | 14.8650 | 15.3300 | +2.473% | 80,102,031 | -16.765% |
| 2025-12-12 | 15.1500 | 15.3365 | 14.9400 | 14.9600 | 0.000% | 47,638,159 | -14.706% |
| 2025-12-11 | 15.1550 | 15.3500 | 14.7000 | 14.9600 | -1.189% | 46,405,393 | -14.706% |
| 2025-12-10 | 14.9900 | 15.2100 | 14.7800 | 15.1400 | +0.732% | 51,851,642 | -15.720% |
| 2025-12-09 | 14.7250 | 15.2000 | 14.5713 | 15.0300 | +1.144% | 66,411,667 | -15.103% |
| 2025-12-08 | 14.8050 | 14.9800 | 14.6350 | 14.8600 | +0.338% | 43,134,241 | -14.132% |
| 2025-12-05 | 14.4150 | 14.8900 | 14.2525 | 14.8100 | +3.278% | 56,589,193 | -13.842% |
| 2025-12-04 | 14.6500 | 14.6700 | 14.2150 | 14.3400 | -1.511% | 52,156,924 | -11.018% |
| 2025-12-03 | 14.2700 | 14.6100 | 14.2500 | 14.5600 | +2.247% | 60,466,239 | -12.363% |
| 2025-12-02 | 14.0550 | 14.3300 | 13.8200 | 14.2400 | +2.006% | 64,568,215 | -10.393% |
| 2025-12-01 | 13.7650 | 14.1200 | 13.5600 | 13.9600 | -0.641% | 75,377,758 | -8.596% |
| 2025-11-28 | 13.9900 | 14.0900 | 13.8700 | 14.0500 | +0.861% | 37,349,214 | -9.181% |
| 2025-11-26 | 13.5300 | 14.1060 | 13.4500 | 13.9300 | +3.492% | 64,265,484 | -8.399% |
| 2025-11-25 | 13.1000 | 13.7900 | 13.1000 | 13.4600 | +2.748% | 67,309,723 | -5.201% |
| 2025-11-24 | 13.0000 | 13.2050 | 12.8050 | 13.1000 | +1.787% | 51,225,222 | -2.595% |
| 2025-11-21 | 12.3400 | 13.0600 | 12.3200 | 12.8700 | +5.147% | 64,931,991 | -0.855% |
| 2025-11-20 | 12.5100 | 12.8200 | 12.2300 | 12.2400 | -0.730% | 58,129,844 | +4.248% |
| 2025-11-19 | 12.5800 | 12.6550 | 12.1450 | 12.3300 | -0.243% | 53,944,085 | +3.487% |
| 2025-11-18 | 12.2200 | 12.4600 | 12.1100 | 12.3600 | +0.162% | 46,492,887 | +3.236% |
| 2025-11-17 | 12.7600 | 12.7800 | 12.2500 | 12.3400 | -3.292% | 43,045,327 | +3.404% |
| 2025-11-14 | 12.7800 | 12.9700 | 12.7000 | 12.7600 | -2.372% | 32,782,205 | 0.000% |
| 2025-11-13 | 13.3200 | 13.5025 | 13.0000 | 13.0700 | -2.897% | 38,615,879 | -2.372% |
| 2025-11-12 | 13.1000 | 13.5300 | 13.0200 | 13.4600 | +3.618% | 46,029,187 | -5.201% |
| 2025-11-11 | 13.3000 | 13.3600 | 12.9500 | 12.9900 | -2.404% | 41,261,586 | -1.771% |
| 2025-11-10 | 13.8700 | 14.0500 | 13.2700 | 13.3100 | -2.491% | 53,858,388 | -4.132% |
| 2025-11-07 | 12.8000 | 13.7700 | 12.7501 | 13.6500 | +3.802% | 69,622,713 | -6.520% |
| 2025-11-06 | 13.3500 | 13.5500 | 12.9500 | 13.1500 | -2.012% | 67,160,851 | -2.966% |
| 2025-11-05 | 12.7550 | 13.5400 | 12.7500 | 13.4200 | +6.087% | 61,167,628 | -4.918% |
| 2025-11-04 | 13.0600 | 13.2050 | 12.5300 | 12.6500 | -5.172% | 58,509,130 | +0.870% |
| 2025-11-03 | 13.0900 | 13.5000 | 12.9800 | 13.3400 | +1.599% | 54,052,140 | -4.348% |
| 2025-10-31 | 12.7200 | 13.1400 | 12.6400 | 13.1300 | +2.739% | 44,811,213 | -2.818% |
| 2025-10-30 | 12.7900 | 13.1550 | 12.7000 | 12.7800 | -1.465% | 53,799,351 | -0.156% |
| 2025-10-29 | 12.7200 | 13.0000 | 12.6400 | 12.9700 | +2.046% | 45,282,677 | -1.619% |
| 2025-10-28 | 13.4500 | 13.4600 | 12.6500 | 12.7100 | -5.220% | 53,804,154 | +0.393% |
| 2025-10-27 | 13.7750 | 13.8500 | 13.3400 | 13.4100 | -2.685% | 53,287,508 | -4.847% |
| 2025-10-24 | 13.0000 | 13.8900 | 12.9000 | 13.7800 | +7.909% | 94,348,487 | -7.402% |
| 2025-10-23 | 12.7400 | 13.0400 | 12.3500 | 12.7700 | +5.624% | 91,013,202 | -0.078% |
| 2025-10-22 | 12.2700 | 12.3250 | 11.9900 | 12.0900 | -2.105% | 58,320,099 | +5.542% |
| 2025-10-21 | 12.1800 | 12.4000 | 12.0800 | 12.3500 | +1.479% | 38,279,130 | +3.320% |
| 2025-10-20 | 11.9300 | 12.2400 | 11.8712 | 12.1700 | +2.614% | 39,206,527 | +4.848% |
| 2025-10-17 | 11.8600 | 12.0200 | 11.8300 | 11.8600 | -0.252% | 34,776,331 | +7.589% |
| 2025-10-16 | 12.5500 | 12.5650 | 11.7200 | 11.8900 | -4.880% | 63,933,244 | +7.317% |
| 2025-10-15 | 12.2350 | 12.5200 | 12.1500 | 12.5000 | +2.543% | 52,091,808 | +2.080% |
| 2025-10-14 | 11.5900 | 12.2800 | 11.5200 | 12.1900 | +3.833% | 64,417,222 | +4.676% |
| 2025-10-13 | 11.6350 | 11.8577 | 11.6300 | 11.7400 | +1.910% | 44,005,463 | +8.688% |
| 2025-10-10 | 11.7000 | 12.0551 | 11.4200 | 11.5200 | -0.861% | 72,653,462 | +10.764% |
| 2025-10-09 | 12.4400 | 12.5000 | 11.5100 | 11.6200 | -1.609% | 101,536,285 | +9.811% |
| 2025-10-08 | 11.7000 | 12.0300 | 11.5600 | 11.8100 | +1.286% | 64,073,694 | +8.044% |
| 2025-10-07 | 11.9350 | 11.9700 | 11.5200 | 11.6600 | -1.437% | 61,899,122 | +9.434% |
| 2025-10-06 | 11.6500 | 11.8800 | 11.4350 | 11.8300 | +2.159% | 93,101,324 | +7.861% |
| 2025-10-03 | 11.5300 | 11.6300 | 11.3700 | 11.5800 | +1.312% | 76,751,064 | +10.190% |
| 2025-10-02 | 11.3600 | 11.6000 | 11.2900 | 11.4300 | +1.420% | 77,782,206 | +11.636% |
| 2025-10-01 | 11.2500 | 11.3900 | 11.1600 | 11.2700 | +0.267% | 81,132,841 | +13.221% |
| 2025-09-30 | 11.4200 | 11.4600 | 11.0700 | 11.2400 | -1.230% | 92,462,358 | +13.523% |
| 2025-09-29 | 11.4000 | 11.5100 | 11.1900 | 11.3800 | +0.619% | 92,618,226 | +12.127% |
| 2025-09-26 | 11.4500 | 11.5100 | 11.2600 | 11.3100 | -0.702% | 82,480,516 | +12.821% |
| 2025-09-25 | 11.7950 | 11.8000 | 11.3600 | 11.3900 | -4.606% | 101,250,825 | +12.028% |
| 2025-09-24 | 12.2200 | 12.2600 | 11.9400 | 11.9400 | -2.051% | 90,095,838 | +6.868% |
| 2025-09-23 | 12.3800 | 12.4900 | 12.1900 | 12.1900 | -1.135% | 73,074,316 | +4.676% |
| 2025-09-22 | 12.3800 | 12.4250 | 12.0000 | 12.3300 | -0.964% | 94,808,806 | +3.487% |
| 2025-09-19 | 12.6500 | 12.6700 | 12.3100 | 12.4500 | -1.033% | 80,623,165 | +2.490% |
| 2025-09-18 | 12.5900 | 12.6250 | 12.4700 | 12.5800 | +0.801% | 112,649,053 | +1.431% |
| 2025-09-17 | 12.4350 | 12.8200 | 12.3600 | 12.4800 | +0.564% | 107,200,007 | +2.244% |
| 2025-09-16 | 12.6000 | 12.6150 | 12.1636 | 12.4100 | -0.958% | 91,199,217 | +2.820% |
| 2025-09-15 | 12.9400 | 12.9600 | 12.4800 | 12.5300 | -2.943% | 100,888,780 | +1.836% |
| 2025-09-12 | 12.9900 | 13.2300 | 12.8900 | 12.9100 | -0.309% | 86,688,408 | -1.162% |
| 2025-09-11 | 12.9500 | 13.0900 | 12.6100 | 12.9500 | +1.014% | 105,705,462 | -1.467% |
| 2025-09-10 | 12.7600 | 13.1000 | 12.6350 | 12.8200 | +0.470% | 87,363,357 | -0.468% |
| 2025-09-09 | 12.9400 | 12.9900 | 12.6400 | 12.7600 | -1.467% | 65,458,833 | 0.000% |
| 2025-09-08 | 13.0700 | 13.2200 | 12.8900 | 12.9500 | -0.994% | 90,099,574 | -1.467% |
| 2025-09-05 | 12.9200 | 13.2800 | 12.8100 | 13.0800 | +1.711% | 90,367,765 | -2.446% |
| 2025-09-04 | 13.4700 | 13.6600 | 12.8500 | 12.8600 | -4.315% | 81,506,006 | -0.778% |
| 2025-09-03 | 13.4500 | 14.0100 | 13.4000 | 13.4400 | +0.373% | 82,605,945 | -5.060% |
| 2025-09-02 | 13.2600 | 13.5150 | 12.9400 | 13.3900 | +0.150% | 93,846,253 | -4.705% |
| 2025-08-29 | 13.2500 | 13.3900 | 13.1432 | 13.3700 | +0.906% | 69,403,134 | -4.562% |
| 2025-08-28 | 13.2200 | 13.3500 | 13.0600 | 13.2500 | +0.914% | 66,938,043 | -3.698% |
| 2025-08-27 | 13.1300 | 13.3600 | 13.0350 | 13.1300 | -0.152% | 52,985,615 | -2.818% |
| 2025-08-26 | 13.0050 | 13.1700 | 12.8800 | 13.1500 | +1.154% | 61,358,465 | -2.966% |
| 2025-08-25 | 13.2700 | 13.3199 | 12.8800 | 13.0000 | -4.059% | 76,115,708 | -1.846% |
| 2025-08-22 | 12.5800 | 13.5800 | 12.5800 | 13.5500 | +7.796% | 63,154,021 | -5.830% |
| 2025-08-21 | 12.7100 | 12.7381 | 12.4800 | 12.5700 | -1.797% | 62,854,141 | +1.512% |
| 2025-08-20 | 13.0550 | 13.1550 | 12.7500 | 12.8000 | -3.177% | 66,701,112 | -0.313% |
| 2025-08-19 | 13.2600 | 13.3799 | 13.1100 | 13.2200 | +0.380% | 57,901,493 | -3.480% |
| 2025-08-18 | 13.1200 | 13.3300 | 13.0450 | 13.1700 | 0.000% | 52,979,598 | -3.113% |
| 2025-08-15 | 12.8900 | 13.1900 | 12.8550 | 13.1700 | +2.730% | 49,638,811 | -3.113% |
| 2025-08-14 | 12.9200 | 12.9353 | 12.6600 | 12.8200 | -2.212% | 58,323,116 | -0.468% |
| 2025-08-13 | 12.9650 | 13.2200 | 12.7400 | 13.1100 | +1.002% | 64,807,836 | -2.670% |
| 2025-08-12 | 11.7800 | 13.0200 | 11.7700 | 12.9800 | +12.090% | 114,968,265 | -1.695% |
| 2025-08-11 | 11.6000 | 11.7600 | 11.5500 | 11.5800 | -0.344% | 51,215,266 | +10.190% |
| 2025-08-08 | 11.7800 | 11.8081 | 11.5600 | 11.6200 | -0.938% | 42,444,681 | +9.811% |
| 2025-08-07 | 11.7900 | 11.8000 | 11.5900 | 11.7300 | -0.085% | 47,172,456 | +8.781% |
| 2025-08-06 | 11.5900 | 11.7800 | 11.4800 | 11.7400 | +0.859% | 60,394,593 | +8.688% |
| 2025-08-05 | 11.3000 | 11.6900 | 11.1300 | 11.6400 | +3.283% | 65,277,201 | +9.622% |
| 2025-08-04 | 11.1000 | 11.3050 | 11.0700 | 11.2700 | +2.176% | 70,570,611 | +13.221% |
| 2025-08-01 | 11.2100 | 11.2139 | 10.9000 | 11.0300 | -4.003% | 71,614,740 | +15.684% |
| 2025-07-31 | 11.4700 | 11.6400 | 11.3600 | 11.4900 | -0.174% | 84,750,983 | +11.053% |
| 2025-07-30 | 11.4300 | 11.6300 | 11.3100 | 11.5100 | +0.788% | 73,201,190 | +10.860% |
| 2025-07-29 | 11.6100 | 11.6400 | 11.3800 | 11.4200 | -1.382% | 71,092,101 | +11.734% |
| 2025-07-28 | 11.5000 | 11.6300 | 11.4000 | 11.5800 | +0.696% | 70,184,267 | +10.190% |
| 2025-07-25 | 11.5500 | 11.7000 | 11.4600 | 11.5000 | +0.349% | 63,485,351 | +10.957% |
| 2025-07-24 | 11.7900 | 11.8400 | 11.3300 | 11.4600 | -9.621% | 120,265,673 | +11.344% |
| 2025-07-23 | 12.5500 | 12.7900 | 12.5200 | 12.6800 | +1.440% | 75,685,375 | +0.631% |
| 2025-07-22 | 12.3300 | 12.5500 | 12.1800 | 12.5000 | +1.461% | 54,783,199 | +2.080% |
| 2025-07-21 | 12.5800 | 12.6253 | 12.3100 | 12.3200 | -1.519% | 50,840,965 | +3.571% |
| 2025-07-18 | 12.5200 | 12.5900 | 12.2000 | 12.5100 | +0.482% | 70,423,474 | +1.998% |
| 2025-07-17 | 12.6000 | 12.9500 | 12.3500 | 12.4500 | +1.467% | 88,948,410 | +2.490% |
| 2025-07-16 | 12.2900 | 12.3400 | 11.9100 | 12.2700 | +0.822% | 67,256,518 | +3.993% |
| 2025-07-15 | 12.4500 | 12.5000 | 12.1500 | 12.1700 | -1.696% | 58,482,155 | +4.848% |
| 2025-07-14 | 12.2400 | 12.4100 | 12.1300 | 12.3800 | +1.309% | 59,159,162 | +3.069% |
| 2025-07-11 | 12.8150 | 12.9050 | 12.2000 | 12.2200 | -5.564% | 83,964,137 | +4.419% |
| 2025-07-10 | 12.2950 | 13.1800 | 12.1300 | 12.9400 | +12.718% | 148,906,640 | -1.391% |
| 2025-07-09 | 11.7100 | 11.8800 | 11.3900 | 11.4800 | -0.864% | 67,085,332 | +11.150% |
| 2025-07-08 | 11.7300 | 11.9000 | 11.5500 | 11.5800 | -0.086% | 51,605,672 | +10.190% |
| 2025-07-07 | 11.5900 | 11.9700 | 11.4400 | 11.5900 | -0.855% | 53,396,347 | +10.095% |
| 2025-07-03 | 11.7250 | 11.9300 | 11.6650 | 11.6900 | +0.516% | 30,316,520 | +9.153% |
| 2025-07-02 | 11.5300 | 11.7900 | 11.4250 | 11.6300 | +0.955% | 41,694,321 | +9.716% |
| 2025-07-01 | 11.1850 | 11.7100 | 11.1600 | 11.5200 | +2.674% | 50,295,856 | +10.764% |
| 2025-06-30 | 11.3000 | 11.3295 | 11.1800 | 11.2200 | -0.532% | 31,253,977 | +13.725% |
| 2025-06-27 | 11.1850 | 11.4600 | 11.1400 | 11.2800 | +1.348% | 45,533,250 | +13.121% |
| 2025-06-26 | 11.1400 | 11.2800 | 11.1200 | 11.1300 | +0.633% | 40,538,274 | +14.645% |
| 2025-06-25 | 11.4300 | 11.4500 | 10.9500 | 11.0600 | -2.726% | 41,413,377 | +15.371% |
| 2025-06-24 | 11.2350 | 11.4600 | 11.1000 | 11.3700 | +4.312% | 65,028,794 | +12.225% |
| 2025-06-23 | 10.5000 | 11.0100 | 10.2600 | 10.9000 | +2.637% | 79,689,239 | +17.064% |
| 2025-06-20 | 10.7100 | 10.7900 | 10.5000 | 10.6200 | +0.378% | 58,305,811 | +20.151% |
| 2025-06-18 | 10.5550 | 10.7700 | 10.5300 | 10.5800 | +0.189% | 58,092,227 | +20.605% |
| 2025-06-17 | 10.7000 | 10.8500 | 10.4400 | 10.5600 | -3.119% | 58,306,123 | +20.833% |
| 2025-06-16 | 10.5800 | 10.9300 | 10.4500 | 10.9000 | +5.111% | 59,498,377 | +17.064% |
| 2025-06-13 | 10.3220 | 10.6500 | 10.3000 | 10.3700 | -4.862% | 72,781,103 | +23.047% |
| 2025-06-12 | 10.8800 | 10.9648 | 10.6800 | 10.9000 | -1.447% | 54,941,204 | +17.064% |
| 2025-06-11 | 11.9500 | 11.9500 | 10.9900 | 11.0600 | -6.588% | 72,896,722 | +15.371% |
| 2025-06-10 | 11.8100 | 11.9698 | 11.6800 | 11.8400 | +0.680% | 41,825,128 | +7.770% |
| 2025-06-09 | 11.8900 | 11.9500 | 11.7447 | 11.7600 | -0.170% | 40,469,707 | +8.503% |
| 2025-06-06 | 11.4800 | 11.8000 | 11.4200 | 11.7800 | +4.525% | 49,800,018 | +8.319% |
| 2025-06-05 | 11.3400 | 11.5100 | 11.2200 | 11.2700 | -1.313% | 50,738,556 | +13.221% |
| 2025-06-04 | 11.5200 | 11.5800 | 11.3200 | 11.4200 | -0.436% | 43,233,740 | +11.734% |
| 2025-06-03 | 11.3300 | 11.5300 | 11.2100 | 11.4700 | +0.791% | 46,029,192 | +11.247% |
| 2025-06-02 | 11.3000 | 11.3900 | 11.0300 | 11.3800 | -0.263% | 49,599,152 | +12.127% |
| 2025-05-30 | 11.3000 | 11.4700 | 11.1900 | 11.4100 | +0.088% | 62,937,838 | +11.832% |
| 2025-05-29 | 11.6350 | 11.6700 | 11.3100 | 11.4000 | -0.262% | 61,339,535 | +11.930% |
| 2025-05-28 | 11.7000 | 11.7400 | 11.3900 | 11.4300 | -1.804% | 61,811,821 | +11.636% |
| 2025-05-27 | 11.4000 | 11.8000 | 11.3700 | 11.6400 | +4.021% | 69,634,243 | +9.622% |
| 2025-05-23 | 11.0600 | 11.2800 | 11.0200 | 11.1900 | -1.842% | 46,775,795 | +14.030% |
| 2025-05-22 | 11.2400 | 11.5600 | 11.1833 | 11.4000 | +1.423% | 50,411,195 | +11.930% |
| 2025-05-21 | 11.4600 | 11.5600 | 11.1900 | 11.2400 | -3.519% | 59,079,060 | +13.523% |
| 2025-05-20 | 11.8300 | 11.9600 | 11.5650 | 11.6500 | -1.771% | 44,004,659 | +9.528% |
| 2025-05-19 | 11.6800 | 11.9250 | 11.5000 | 11.8600 | 0.000% | 43,362,657 | +7.589% |
| 2025-05-16 | 11.7700 | 11.9800 | 11.6700 | 11.8600 | +0.850% | 47,090,967 | +7.589% |
| 2025-05-15 | 11.8500 | 11.8700 | 11.4650 | 11.7600 | -0.676% | 55,977,261 | +8.503% |
| 2025-05-14 | 12.2350 | 12.4450 | 11.8200 | 11.8400 | -3.740% | 74,014,683 | +7.770% |
| 2025-05-13 | 11.7700 | 12.3850 | 11.7400 | 12.3000 | +5.398% | 86,366,797 | +3.740% |
| 2025-05-12 | 11.9250 | 12.1000 | 11.4900 | 11.6700 | +5.041% | 82,034,255 | +9.340% |
| 2025-05-09 | 11.1050 | 11.2300 | 10.9300 | 11.1100 | +0.725% | 59,559,335 | +14.851% |
| 2025-05-08 | 10.7950 | 11.2000 | 10.6700 | 11.0300 | +4.451% | 57,688,299 | +15.684% |
| 2025-05-07 | 10.5000 | 10.6800 | 10.4407 | 10.5600 | +1.246% | 41,337,189 | +20.833% |
| 2025-05-06 | 10.4300 | 10.5900 | 10.3800 | 10.4300 | -2.158% | 59,433,089 | +22.339% |
| 2025-05-05 | 10.4200 | 10.9800 | 10.4000 | 10.6600 | +1.331% | 82,200,004 | +19.700% |
| 2025-05-02 | 10.2500 | 10.6900 | 10.2500 | 10.5200 | +4.885% | 75,045,140 | +21.293% |
| 2025-05-01 | 10.0300 | 10.2200 | 9.9800 | 10.0300 | +0.804% | 52,500,967 | +27.218% |
| 2025-04-30 | 9.6400 | 9.9900 | 9.4800 | 9.9500 | +0.505% | 67,952,597 | +28.241% |
| 2025-04-29 | 9.7500 | 9.9400 | 9.6400 | 9.9000 | +0.508% | 60,906,811 | +28.889% |
| 2025-04-28 | 9.7600 | 10.0100 | 9.6800 | 9.8500 | +1.026% | 57,809,330 | +29.543% |
| 2025-04-25 | 9.5900 | 9.8400 | 9.4950 | 9.7500 | +1.457% | 65,137,090 | +30.872% |
| 2025-04-24 | 9.4100 | 9.6800 | 9.2100 | 9.6100 | +3.112% | 70,563,299 | +32.778% |
| 2025-04-23 | 9.8200 | 10.0300 | 9.3100 | 9.3200 | +0.107% | 102,486,905 | +36.910% |
| 2025-04-22 | 9.1850 | 9.3300 | 9.0400 | 9.3100 | 0.000% | 62,418,685 | +37.057% |