Dark

Check out our Level2View

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,058	7,102	1,533	48,221

AAL Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AAL Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AAL Dec 15, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

AAL Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.73	-24.45%	9	10	07-09	AAL281215C00035000
30 C	2.97	+6.83%	104	1,658	07-09	AAL281215C00030000
27 C	3.05	-24.13%	2	1,264	07-08	AAL281215C00027000
25 C	4.20	-7.08%	11	162	07-06	AAL281215C00025000
22 C	4.90	-2.97%	4	1,187	07-07	AAL281215C00022000
20 C	5.13	-3.21%	7	631	07-08	AAL281215C00020000
17 C	6.40	+13.48%	2	2,190	07-09	AAL281215C00017000
15 C	7.10	+10.59%	2	10,716	07-09	AAL281215C00015000
13 C	8.15	+4.35%	2	403	07-09	AAL281215C00013000
10 C	9.02	-7.96%	9	2,990	07-08	AAL281215C00010000
8 C	10.43	-12.21%	6	481	07-08	AAL281215C00008000
5 C	13.70	+7.45%	8	342	06-26	AAL281215C00005000
4 C	15.10	+30.17%	2	43	07-06	AAL281215C00004000
3 C	13.25	+1.92%	1	28	06-17	AAL281215C00003000
2 C	14.60	+0.69%	1	22	06-22	AAL281215C00002000
1 C	14.65	-3.93%	3	33	06-17	AAL281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.35	0%	2	0	07-09	AAL281215P00035000
30 P	16.18	-2.65%	2	2	06-09	AAL281215P00030000
27 P	13.75	0%	2	0	06-08	AAL281215P00027000
25 P	9.78	-21.76%	1	2	06-24	AAL281215P00025000
22 P	7.75	+4.03%	10	41	07-09	AAL281215P00022000
20 P	6.48	-5.40%	1	1,093	07-09	AAL281215P00020000
17 P	4.45	-3.26%	25	395	07-08	AAL281215P00017000
15 P	3.56	-7.05%	6	1,695	07-09	AAL281215P00015000
13 P	2.70	-2.88%	29	3,795	07-09	AAL281215P00013000
10 P	1.57	-3.68%	16	3,987	07-09	AAL281215P00010000
8 P	1.12	+6.67%	17	8,303	07-09	AAL281215P00008000
5 P	0.43	-4.44%	6	2,012	07-09	AAL281215P00005000
4 P	0.30	-3.23%	6	7,029	07-09	AAL281215P00004000
3 P	0.20	0.00%	2	8,032	06-22	AAL281215P00003000
2 P	0.13	+44.44%	1	13,365	06-29	AAL281215P00002000
1 P	0.08	+60.00%	2	3	07-08	AAL281215P00001000

Share