Dark

Check out our API

AAL
American Airlines Group Inc.
stock NASDAQ

Market Open

Aug 25, 2026 2:07:50 PM EDT

13.73USD+0.734%(+0.10)46,140,625

13.73Bid 13.74Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

14.03USD+2.935%(+0.40)246,612

After-hours

Aug 24, 2026 4:50:30 PM EDT

13.67USD+0.330%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,936	19,344	5,166	48,926

AAL Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AAL Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AAL Dec 15, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

AAL Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.05	-7.08%	5	69	08-20	AAL281215C00035000
30 C	1.32	-4.35%	2	1,796	08-24	AAL281215C00030000
27 C	1.70	-9.09%	151	1,380	08-19	AAL281215C00027000
25 C	1.90	0.00%	28	1,305	08-24	AAL281215C00025000
22 C	2.40	-4.00%	1	1,294	08-24	AAL281215C00022000
20 C	2.76	-0.72%	10	540	08-24	AAL281215C00020000
17 C	3.55	-1.93%	12	2,081	08-24	AAL281215C00017000
15 C	4.20	-1.87%	90	10,879	08-24	AAL281215C00015000
13 C	5.10	+3.03%	3	371	08-24	AAL281215C00013000
10 C	6.33	-6.91%	5	9,608	08-24	AAL281215C00010000
8 C	7.90	-0.63%	1	513	08-19	AAL281215C00008000
5 C	9.55	-4.50%	1	331	08-20	AAL281215C00005000
4 C	10.35	-14.25%	1	33	08-24	AAL281215C00004000
3 C	13.19	+12.74%	5	29	08-04	AAL281215C00003000
2 C	13.85	-5.14%	4	18	07-16	AAL281215C00002000
1 C	15.00	-4.46%	1	33	08-12	AAL281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.35	0%	2	0	07-09	AAL281215P00035000
30 P	14.62	-9.64%	1	2	07-15	AAL281215P00030000
27 P	13.75	0%	2	0	06-08	AAL281215P00027000
25 P	11.85	+15.05%	2	1,203	08-19	AAL281215P00025000
22 P	7.75	+4.03%	10	41	07-09	AAL281215P00022000
20 P	7.56	-2.70%	1	1,086	08-21	AAL281215P00020000
17 P	5.50	+4.96%	1	427	08-20	AAL281215P00017000
15 P	4.35	+4.32%	1	2,407	08-20	AAL281215P00015000
13 P	3.20	+3.23%	11	4,024	08-20	AAL281215P00013000
10 P	1.79	+4.68%	7	5,143	08-24	AAL281215P00010000
8 P	1.05	-8.70%	2	8,862	08-24	AAL281215P00008000
5 P	0.42	-8.70%	1	2,388	08-24	AAL281215P00005000
4 P	0.30	-14.29%	2	7,029	08-07	AAL281215P00004000
3 P	0.19	-5.00%	147	8,084	08-10	AAL281215P00003000
2 P	0.09	-18.18%	1	13,370	08-19	AAL281215P00002000
1 P	0.05	-37.50%	2	26	08-11	AAL281215P00001000

Share