Dark

Check out our Level2View

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,150	27,035	6,493	185,988

AAL Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AAL Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAL Dec 17, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

AAL Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.02	-8.93%	101	4,548	07-09	AAL271217C00035000
32 C	1.29	-18.87%	1	1,154	07-07	AAL271217C00032000
30 C	1.24	-29.94%	1	8,069	07-08	AAL271217C00030000
27 C	2.20	-1.35%	7	94	07-06	AAL271217C00027000
25 C	2.64	-5.38%	8	743	07-06	AAL271217C00025000
22 C	2.97	+12.50%	4	1,259	07-09	AAL271217C00022000
20 C	3.56	+10.56%	2	7,318	07-09	AAL271217C00020000
17 C	4.82	-1.63%	23	3,850	07-09	AAL271217C00017000
15 C	5.80	+12.62%	23	18,008	07-09	AAL271217C00015000
13 C	7.20	-3.36%	4	1,924	07-06	AAL271217C00013000
10 C	8.21	-7.23%	11	4,962	07-08	AAL271217C00010000
8 C	10.24	-2.94%	2	527	07-09	AAL271217C00008000
5 C	11.44	+0.35%	8	2,050	06-23	AAL271217C00005000
4 C	12.30	+41.54%	10	92	06-17	AAL271217C00004000
3 C	14.55	+7.78%	14	533	07-09	AAL271217C00003000
2 C	14.10	+59.50%	10	24	06-16	AAL271217C00002000
1 C	15.05	+11.07%	18	30	06-16	AAL271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	23.95	+25.79%	36	1	04-13	AAL271217P00035000
32 P	18.90	-9.27%	30	1	02-24	AAL271217P00032000
30 P	19.00	+18.01%	2	0	04-13	AAL271217P00030000
27 P	9.90	-3.88%	2	6	07-01	AAL271217P00027000
25 P	14.50	+19.34%	3	9	03-24	AAL271217P00025000
22 P	7.21	-26.80%	2	10	06-22	AAL271217P00022000
20 P	5.35	+2.49%	24	5,531	07-07	AAL271217P00020000
17 P	3.65	-6.41%	1	935	07-09	AAL271217P00017000
15 P	2.75	-3.17%	27	376	07-09	AAL271217P00015000
13 P	1.94	-3.00%	50	2,026	07-09	AAL271217P00013000
10 P	0.98	-5.77%	3	12,050	07-09	AAL271217P00010000
8 P	0.62	+8.77%	16	19,488	07-08	AAL271217P00008000
5 P	0.20	0.00%	1	151,474	07-09	AAL271217P00005000
4 P	0.18	0.00%	1	363	07-09	AAL271217P00004000
3 P	0.06	-60.00%	2	69	05-22	AAL271217P00003000
2 P	0.04	0.00%	9	57	07-02	AAL271217P00002000
1 P	0.02	-60.00%	2	85	06-10	AAL271217P00001000

Share