Dark

Check out our API

AAL
American Airlines Group Inc.
stock NASDAQ

Market Open

Aug 25, 2026 2:07:50 PM EDT

13.73USD+0.734%(+0.10)46,140,625

13.73Bid 13.74Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

14.03USD+2.935%(+0.40)246,612

After-hours

Aug 24, 2026 4:50:30 PM EDT

13.67USD+0.330%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,311	60,781	22,382	40,451

AAL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAL Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AAL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	0.00%	14	265	08-11	AAL261120C00030000
29 C	0	0%	0			AAL261120C00029000
28 C	0	0%	0			AAL261120C00028000
27 C	0.05	0%	2	0	08-17	AAL261120C00027000
26 C	0	0%	0			AAL261120C00026000
25 C	0.02	-60.00%	2	917	08-24	AAL261120C00025000
24 C	0.05	0.00%	6	3	08-21	AAL261120C00024000
23 C	0.06	0.00%	4	479	08-24	AAL261120C00023000
22 C	0.06	0.00%	1	909	08-24	AAL261120C00022000
21 C	0.10	+11.11%	4	2,885	08-24	AAL261120C00021000
20 C	0.14	0.00%	194	22,465	08-24	AAL261120C00020000
19 C	0.18	+5.88%	25	9,403	08-24	AAL261120C00019000
18 C	0.25	-13.79%	36	3,097	08-24	AAL261120C00018000
17 C	0.39	-7.14%	249	8,135	08-24	AAL261120C00017000
16 C	0.52	-14.75%	189	1,661	08-24	AAL261120C00016000
15 C	0.84	-7.69%	243	7,685	08-24	AAL261120C00015000
14 C	1.20	-7.69%	530	2,877	08-24	AAL261120C00014000
13 C	1.71	-3.39%	8	632	08-24	AAL261120C00013000
12 C	2.31	-2.94%	5	437	08-24	AAL261120C00012000
11 C	3.05	+3.39%	16	819	08-24	AAL261120C00011000
10 C	3.93	-3.68%	1	106	08-24	AAL261120C00010000
9 C	4.85	-13.08%	5	29	08-24	AAL261120C00009000
8 C	7.12	+13.02%	1	52	08-12	AAL261120C00008000
7 C	7.10	-13.41%	1	9	08-19	AAL261120C00007000
6 C	9.05	+45.97%	2	203	07-17	AAL261120C00006000
5 C	8.97	-11.89%	1	4	08-19	AAL261120C00005000
4 C	12.15	+9.46%	12	11	08-03	AAL261120C00004000
3 C	10.78	-10.91%	8	9	08-24	AAL261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			AAL261120P00030000
29 P	0	0%	0			AAL261120P00029000
28 P	0	0%	0			AAL261120P00028000
27 P	0	0%	0			AAL261120P00027000
26 P	0	0%	0			AAL261120P00026000
25 P	10.40	+44.44%	1	5	07-28	AAL261120P00025000
24 P	0	0%	0			AAL261120P00024000
23 P	0	0%	0			AAL261120P00023000
22 P	5.09	0%	3	3	06-25	AAL261120P00022000
21 P	5.90	+35.63%	32	5	07-30	AAL261120P00021000
20 P	6.41	+20.94%	10	100	08-20	AAL261120P00020000
19 P	5.18	-2.26%	1	1,661	08-24	AAL261120P00019000
18 P	4.55	+28.17%	2	1,331	08-21	AAL261120P00018000
17 P	3.58	+3.77%	5	1,965	08-24	AAL261120P00017000
16 P	2.71	+1.50%	2	2,397	08-24	AAL261120P00016000
15 P	2.00	+2.04%	76	7,627	08-24	AAL261120P00015000
14 P	1.38	+3.76%	78	7,288	08-24	AAL261120P00014000
13 P	0.90	+4.65%	114	8,354	08-24	AAL261120P00013000
12 P	0.53	+3.92%	2,749	5,605	08-24	AAL261120P00012000
11 P	0.24	-17.24%	47	11,405	08-24	AAL261120P00011000
10 P	0.15	0.00%	44	6,259	08-24	AAL261120P00010000
9 P	0.05	-50.00%	50	6,836	08-24	AAL261120P00009000
8 P	0.03	0.00%	30	1,310	08-24	AAL261120P00008000
7 P	0.02	-33.33%	18	526	08-19	AAL261120P00007000
6 P	0.03	-40.00%	2	83	06-23	AAL261120P00006000
5 P	0.03	-40.00%	1	33	07-16	AAL261120P00005000
4 P	0.02	-66.67%	30	40	05-06	AAL261120P00004000
3 P	0	0%	0			AAL261120P00003000

Share