Dark

Check out our Dark Pool Levels

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,029	20,505	5,254	36,869

AAL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAL Nov 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

AAL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.45	+28.57%	11	774	07-09	AAL261120C00025000
23 C	0.67	+36.73%	29	70	07-09	AAL261120C00023000
22 C	0.86	+26.47%	87	388	07-09	AAL261120C00022000
21 C	1.06	+24.71%	3	294	07-09	AAL261120C00021000
20 C	1.32	+23.36%	67	1,770	07-09	AAL261120C00020000
19 C	1.66	+19.42%	27	8,099	07-09	AAL261120C00019000
18 C	2.01	+18.93%	55	2,560	07-09	AAL261120C00018000
17 C	2.48	+19.23%	14	6,550	07-09	AAL261120C00017000
16 C	2.85	+10.04%	5	614	07-09	AAL261120C00016000
15 C	3.12	-14.52%	211	1,475	07-08	AAL261120C00015000
14 C	4.14	+14.05%	22	876	07-09	AAL261120C00014000
13 C	4.51	-24.83%	1	506	07-08	AAL261120C00013000
12 C	5.42	+6.27%	15	301	07-09	AAL261120C00012000
11 C	5.99	-17.95%	6	854	07-08	AAL261120C00011000
10 C	6.72	-11.58%	1	105	07-08	AAL261120C00010000
9 C	7.03	+14.68%	1	33	06-15	AAL261120C00009000
8 C	7.88	+11.30%	1	52	06-15	AAL261120C00008000
7 C	5.75	+25.00%	1	1	04-15	AAL261120C00007000
6 C	6.20	-1.59%	50	203	05-04	AAL261120C00006000
5 C	12.94	+51.35%	2	2	06-26	AAL261120C00005000
4 C	9.35	0%	8	4	05-07	AAL261120C00004000
3 C	11.80	+10.80%	2	3	05-29	AAL261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	7.20	-8.28%	30	79	06-30	AAL261120P00025000
23 P	0	0%	0			AAL261120P00023000
22 P	5.09	0%	3	3	06-25	AAL261120P00022000
21 P	4.35	-17.14%	5	36	06-25	AAL261120P00021000
20 P	3.78	-11.48%	2	90	07-09	AAL261120P00020000
19 P	3.74	+15.08%	12	1,657	07-08	AAL261120P00019000
18 P	2.54	-11.81%	27	1,272	07-09	AAL261120P00018000
17 P	2.04	-11.30%	22	2,117	07-09	AAL261120P00017000
16 P	1.87	+22.22%	32	2,088	07-08	AAL261120P00016000
15 P	1.14	-15.56%	23	5,626	07-09	AAL261120P00015000
14 P	0.81	-17.35%	62	3,298	07-09	AAL261120P00014000
13 P	0.60	-15.49%	10	755	07-09	AAL261120P00013000
12 P	0.44	+22.22%	25	1,186	07-07	AAL261120P00012000
11 P	0.28	+12.00%	203	10,620	07-07	AAL261120P00011000
10 P	0.17	-15.00%	11	5,682	07-09	AAL261120P00010000
9 P	0.12	-20.00%	1	6,780	07-09	AAL261120P00009000
8 P	0.10	+42.86%	1	283	07-09	AAL261120P00008000
7 P	0.03	-40.00%	1	396	07-09	AAL261120P00007000
6 P	0.03	-40.00%	2	83	06-23	AAL261120P00006000
5 P	0.05	+400.00%	2	32	06-10	AAL261120P00005000
4 P	0.02	-66.67%	30	40	05-06	AAL261120P00004000
3 P	0	0%	0			AAL261120P00003000

Share