Dark

Check out our Level2View

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,386	20,312	2,441	23,486

AAL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AAL Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

AAL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.17	0%	1	1	07-07	AAL280121C00035000
30 C	1.70	+26.87%	3	1,660	07-09	AAL280121C00030000
25 C	2.49	-9.45%	12	4,511	07-07	AAL280121C00025000
22 C	3.27	+12.37%	2	1,768	07-09	AAL280121C00022000
20 C	3.75	+8.70%	5	8,352	07-09	AAL280121C00020000
17 C	4.96	+8.06%	102	4,020	07-09	AAL280121C00017000
15 C	5.90	+8.26%	7	10,088	07-09	AAL280121C00015000
12 C	7.63	-4.63%	10	402	07-09	AAL280121C00012000
10 C	8.65	+4.72%	10	922	07-09	AAL280121C00010000
8 C	11.16	+2.39%	1	846	06-30	AAL280121C00008000
5 C	13.42	-0.22%	10	764	07-06	AAL280121C00005000
4 C	12.30	+28.93%	10	7	06-17	AAL280121C00004000
3 C	14.60	+4.29%	5	15	07-09	AAL280121C00003000
2 C	15.50	-4.32%	2	6	07-07	AAL280121C00002000
1 C	16.93	+12.49%	2	336	07-02	AAL280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.78	0%	2	1	07-07	AAL280121P00035000
30 P	18.80	-5.39%	1	1	04-09	AAL280121P00030000
25 P	8.90	-21.59%	2	47	06-25	AAL280121P00025000
22 P	6.60	-37.26%	16	2	07-02	AAL280121P00022000
20 P	5.45	+3.81%	10	631	07-07	AAL280121P00020000
17 P	3.75	-4.58%	26	1,759	07-09	AAL280121P00017000
15 P	3.00	+11.11%	19	464	07-08	AAL280121P00015000
12 P	1.75	+8.70%	12	4,767	07-08	AAL280121P00012000
10 P	1.12	+2.75%	2	12,956	07-09	AAL280121P00010000
8 P	0.65	+16.07%	3	4,274	07-08	AAL280121P00008000
5 P	0.22	-12.00%	2	300	07-06	AAL280121P00005000
4 P	0.16	-5.88%	2	441	06-22	AAL280121P00004000
3 P	0.08	-46.67%	3	183	06-22	AAL280121P00003000
2 P	0.10	0%	100	100	09-15	AAL280121P00002000
1 P	0.04	0%	1	1	12-30	AAL280121P00001000

Share