Dark

Check out our API

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51,948	77,509	10,005	228,154

AAL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AAL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAL Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

AAL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.03	-25.00%	10	468	07-07	AAL260918C00030000
25 C	0.16	+23.08%	118	14,896	07-09	AAL260918C00025000
22 C	0.27	-30.77%	8	1,410	07-08	AAL260918C00022000
20 C	0.66	+20.00%	703	13,769	07-09	AAL260918C00020000
17 C	1.69	+16.55%	379	46,966	07-09	AAL260918C00017000
16 C	2.38	+20.81%	21	5,273	07-09	AAL260918C00016000
15 C	2.90	+12.84%	15	10,619	07-09	AAL260918C00015000
14 C	3.42	+7.55%	20	3,446	07-09	AAL260918C00014000
13 C	4.40	+15.79%	21	8,253	07-09	AAL260918C00013000
12 C	4.95	-19.25%	20	19,522	07-08	AAL260918C00012000
11 C	6.39	+20.57%	36	1,003	07-09	AAL260918C00011000
10 C	7.15	-10.63%	4	1,267	07-07	AAL260918C00010000
9 C	8.65	+22.35%	1	430	06-25	AAL260918C00009000
8 C	9.85	+0.51%	3	1,004	07-06	AAL260918C00008000
7 C	8.09	+41.43%	162	162	05-28	AAL260918C00007000
6 C	7.10	+0.71%	1	3	05-11	AAL260918C00006000
5 C	11.64	+3.56%	1	843	06-22	AAL260918C00005000
4 C	6.37	-4.93%	1	11	03-30	AAL260918C00004000
3 C	7.66	-5.43%	2	9	03-27	AAL260918C00003000
2 C	15.24	+34.27%	2	25	07-09	AAL260918C00002000
1 C	13.66	+6.80%	2	78	05-28	AAL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.50	+2.11%	1	0	06-01	AAL260918P00030000
25 P	7.87	-10.06%	2	94	07-09	AAL260918P00025000
22 P	5.10	-8.11%	9	162	07-09	AAL260918P00022000
20 P	3.40	-11.69%	2	502	07-09	AAL260918P00020000
17 P	1.51	-13.22%	876	9,247	07-09	AAL260918P00017000
16 P	1.04	-18.11%	220	4,996	07-09	AAL260918P00016000
15 P	0.64	-26.44%	250	12,008	07-09	AAL260918P00015000
14 P	0.42	-23.64%	104	3,448	07-09	AAL260918P00014000
13 P	0.27	-18.18%	8	2,738	07-09	AAL260918P00013000
12 P	0.15	-28.57%	11	56,763	07-09	AAL260918P00012000
11 P	0.10	-16.67%	33	16,651	07-09	AAL260918P00011000
10 P	0.04	-42.86%	23	68,029	07-09	AAL260918P00010000
9 P	0.03	-40.00%	76	20,485	07-09	AAL260918P00009000
8 P	0.05	+66.67%	7	34,207	07-08	AAL260918P00008000
7 P	0.04	0.00%	2	2,926	06-12	AAL260918P00007000
6 P	0.05	+150.00%	170	3,743	06-18	AAL260918P00006000
5 P	0.02	0.00%	16	1,945	06-17	AAL260918P00005000
4 P	0.01	-92.31%	2	212	06-12	AAL260918P00004000
3 P	0.03	+200.00%	2	1	09-18	AAL260918P00003000
2 P	0.06	-14.29%	2	1	05-06	AAL260918P00002000
1 P	0.01	0.00%	1	1	09-24	AAL260918P00001000

Share