Dark

Check out our Level2View

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,696	6,857	114	38,151

AAL Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AAL Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAL Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AAL Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.39	0%	40	40	07-09	AAL270617C00035000
30 C	0.50	-47.37%	2	346	07-08	AAL270617C00030000
25 C	1.19	-19.05%	1	1,542	07-08	AAL270617C00025000
20 C	2.47	+11.26%	10	4,929	07-09	AAL270617C00020000
15 C	4.88	+10.66%	8	1,763	07-09	AAL270617C00015000
10 C	7.70	-12.99%	17	710	07-08	AAL270617C00010000
5 C	12.81	-1.08%	3	212	07-07	AAL270617C00005000
3 C	11.97	+44.22%	11	11	05-26	AAL270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AAL270617P00035000
30 P	15.60	-17.33%	55	55	06-01	AAL270617P00030000
25 P	9.00	+9.09%	2	5	07-08	AAL270617P00025000
20 P	4.87	-2.60%	5	54	07-09	AAL270617P00020000
15 P	2.11	-4.95%	27	1,255	07-09	AAL270617P00015000
10 P	0.64	-12.33%	4	17,561	07-09	AAL270617P00010000
5 P	0.10	0.00%	100	19,331	07-06	AAL270617P00005000
3 P	0.14	0%	4	4	05-18	AAL270617P00003000

Share