Dark

Check out our API

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	710	380	820

AAL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AAL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAL Feb 19, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

AAL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	-4.76%	5	6	07-08	AAL270219C00035000
30 C	0.46	-19.30%	13	78	07-06	AAL270219C00030000
25 C	1.04	-13.33%	63	107	07-06	AAL270219C00025000
24 C	0.89	-38.62%	1	2	07-08	AAL270219C00024000
23 C	1.52	+6.29%	4	16	06-29	AAL270219C00023000
22 C	1.83	+1.10%	3	11	07-01	AAL270219C00022000
21 C	2.18	+3.81%	3	6	07-01	AAL270219C00021000
20 C	2.00	+33.33%	51	273	07-09	AAL270219C00020000
19 C	2.63	-18.32%	2	108	07-06	AAL270219C00019000
18 C	2.19	-33.03%	2	16	07-08	AAL270219C00018000
17 C	3.03	-7.90%	1	87	07-09	AAL270219C00017000
16 C	3.63	-9.25%	5	13	07-07	AAL270219C00016000
15 C	5.00	+39.28%	3	4	06-30	AAL270219C00015000
14 C	4.52	0%	10	10	06-24	AAL270219C00014000
13 C	6.07	+1.51%	1	36	06-29	AAL270219C00013000
12 C	6.70	+28.85%	81	91	06-25	AAL270219C00012000
11 C	0	0%	0			AAL270219C00011000
10 C	0	0%	0			AAL270219C00010000
9 C	0	0%	0			AAL270219C00009000
8 C	0	0%	0			AAL270219C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AAL270219P00035000
30 P	0	0%	0			AAL270219P00030000
25 P	8.35	+2.45%	35	10	07-09	AAL270219P00025000
24 P	0	0%	0			AAL270219P00024000
23 P	0	0%	0			AAL270219P00023000
22 P	5.20	0%	1	1	07-01	AAL270219P00022000
21 P	0	0%	0			AAL270219P00021000
20 P	4.75	0%	1	1	07-08	AAL270219P00020000
19 P	3.35	+3.08%	1	1	07-06	AAL270219P00019000
18 P	2.96	+8.03%	34	45	07-07	AAL270219P00018000
17 P	2.57	+11.74%	454	322	07-09	AAL270219P00017000
16 P	2.25	+11.94%	210	258	07-08	AAL270219P00016000
15 P	1.80	+14.65%	17	32	07-08	AAL270219P00015000
14 P	1.39	+15.83%	17	55	07-08	AAL270219P00014000
13 P	0.98	-8.41%	18	94	07-09	AAL270219P00013000
12 P	0.65	0%	3	3	07-06	AAL270219P00012000
11 P	0.52	0%	350	350	06-26	AAL270219P00011000
10 P	0.38	-5.00%	1	17	07-09	AAL270219P00010000
9 P	0.30	0%	6	6	07-01	AAL270219P00009000
8 P	0.21	0%	5	5	06-24	AAL270219P00008000

Share