Dark

Check out our Dark Pool Levels

AAL
American Airlines Group Inc.
stock NASDAQ

Market Open

Aug 25, 2026 2:07:50 PM EDT

13.73USD+0.734%(+0.10)46,140,625

13.73Bid 13.74Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

14.03USD+2.935%(+0.40)246,612

After-hours

Aug 24, 2026 4:50:30 PM EDT

13.67USD+0.330%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	2,829	3,813	6,293

AAL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AAL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAL Feb 19, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

AAL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.11	-45.00%	20	26	07-29	AAL270219C00035000
30 C	0.06	-70.00%	1	79	08-24	AAL270219C00030000
29 C	0.07	0%	10	10	08-20	AAL270219C00029000
28 C	0	0%	0			AAL270219C00028000
27 C	0	0%	0			AAL270219C00027000
26 C	0	0%	0			AAL270219C00026000
25 C	0.16	-27.27%	1	93	08-19	AAL270219C00025000
24 C	0.15	-72.22%	1	5	08-24	AAL270219C00024000
23 C	0.21	-27.59%	10	324	08-24	AAL270219C00023000
22 C	0.29	-75.83%	1	27	08-21	AAL270219C00022000
21 C	0.30	-33.33%	1	139	08-20	AAL270219C00021000
20 C	0.45	+12.50%	2	354	08-24	AAL270219C00020000
19 C	0.52	-37.35%	5	113	08-24	AAL270219C00019000
18 C	0.68	-39.82%	3	119	08-24	AAL270219C00018000
17 C	0.83	-13.54%	67	274	08-20	AAL270219C00017000
16 C	1.11	-3.48%	1	871	08-24	AAL270219C00016000
15 C	1.44	-4.00%	10	313	08-24	AAL270219C00015000
14 C	1.90	0.00%	26	82	08-24	AAL270219C00014000
13 C	2.30	-6.50%	2	160	08-24	AAL270219C00013000
12 C	5.48	+25.98%	4	98	08-04	AAL270219C00012000
11 C	3.56	-3.00%	15	38	08-24	AAL270219C00011000
10 C	4.40	-6.38%	3	11	08-24	AAL270219C00010000
9 C	0	0%	0			AAL270219C00009000
8 C	7.75	0%	10	10	07-31	AAL270219C00008000
7 C	0	0%	0			AAL270219C00007000
6 C	0	0%	0			AAL270219C00006000
5 C	0	0%	0			AAL270219C00005000
4 C	0	0%	0			AAL270219C00004000
3 C	0	0%	0			AAL270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AAL270219P00035000
30 P	0	0%	0			AAL270219P00030000
29 P	0	0%	0			AAL270219P00029000
28 P	0	0%	0			AAL270219P00028000
27 P	0	0%	0			AAL270219P00027000
26 P	0	0%	0			AAL270219P00026000
25 P	8.35	+2.45%	35	10	07-09	AAL270219P00025000
24 P	0	0%	0			AAL270219P00024000
23 P	0	0%	0			AAL270219P00023000
22 P	5.20	0%	1	1	07-01	AAL270219P00022000
21 P	0	0%	0			AAL270219P00021000
20 P	5.54	+16.63%	1	1	07-20	AAL270219P00020000
19 P	3.35	+3.08%	1	1	07-06	AAL270219P00019000
18 P	5.13	+46.57%	7	52	07-23	AAL270219P00018000
17 P	4.00	+8.11%	2	325	08-20	AAL270219P00017000
16 P	2.62	-23.17%	30	787	08-12	AAL270219P00016000
15 P	2.62	+7.82%	2	992	08-20	AAL270219P00015000
14 P	1.80	+5.88%	1	1,644	08-19	AAL270219P00014000
13 P	1.37	0.00%	16	2,468	08-24	AAL270219P00013000
12 P	0.95	+1.06%	4	2,267	08-24	AAL270219P00012000
11 P	0.67	+4.69%	515	990	08-24	AAL270219P00011000
10 P	0.41	+7.89%	1	159	08-19	AAL270219P00010000
9 P	0.24	-7.69%	1	364	08-24	AAL270219P00009000
8 P	0.15	+7.14%	5	37	08-19	AAL270219P00008000
7 P	0.07	0%	18	4	08-19	AAL270219P00007000
6 P	0.04	0%	18	4	08-19	AAL270219P00006000
5 P	0	0%	0			AAL270219P00005000
4 P	0	0%	0			AAL270219P00004000
3 P	0	0%	0			AAL270219P00003000

Share