Dark

Check out our Dark Pool Levels

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54,768	24,455	13,925	136,615

AAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAL Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.03	0.00%	3	18	07-06	AAL260821C00030000
25 C	0.06	-33.33%	937	1,009	07-09	AAL260821C00025000
24 C	0.10	-23.08%	4	60	07-02	AAL260821C00024000
23 C	0.06	-64.71%	52	1,175	07-08	AAL260821C00023000
22 C	0.18	+80.00%	54	1,481	07-09	AAL260821C00022000
21 C	0.27	+50.00%	23	1,732	07-09	AAL260821C00021000
20 C	0.45	+50.00%	236	1,938	07-09	AAL260821C00020000
19 C	0.60	+25.00%	289	2,475	07-09	AAL260821C00019000
18 C	0.89	+21.92%	196	4,552	07-09	AAL260821C00018000
17 C	1.32	+20.00%	716	10,015	07-09	AAL260821C00017000
16 C	2.02	+26.25%	129	10,207	07-09	AAL260821C00016000
15 C	2.65	+17.26%	18	26,086	07-09	AAL260821C00015000
14 C	3.57	+20.20%	16	5,591	07-09	AAL260821C00014000
13 C	4.36	+23.16%	10	7,160	07-09	AAL260821C00013000
12 C	5.40	+13.68%	2	3,163	07-09	AAL260821C00012000
11 C	6.07	+12.41%	35	1,460	07-09	AAL260821C00011000
10 C	7.07	+8.77%	1	564	07-09	AAL260821C00010000
9 C	8.27	+12.36%	8	269	06-24	AAL260821C00009000
8 C	7.90	+43.64%	1	222	06-18	AAL260821C00008000
7 C	10.30	+10.87%	1	38	06-26	AAL260821C00007000
6 C	10.32	+4.77%	1	7	06-17	AAL260821C00006000
5 C	12.30	+0.57%	2	1	07-09	AAL260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	13.45	+11.62%	2	1	07-08	AAL260821P00030000
25 P	7.18	-2.58%	1	5	07-02	AAL260821P00025000
24 P	13.20	+40.28%	6	1	03-17	AAL260821P00024000
23 P	5.45	-16.15%	1	1	06-25	AAL260821P00023000
22 P	5.45	+14.74%	1	1	07-08	AAL260821P00022000
21 P	4.80	+54.84%	1	60	07-08	AAL260821P00021000
20 P	3.61	+14.60%	4	187	07-08	AAL260821P00020000
19 P	2.35	-16.07%	12	370	07-09	AAL260821P00019000
18 P	1.78	-15.64%	184	6,834	07-09	AAL260821P00018000
17 P	1.13	-22.60%	375	6,465	07-09	AAL260821P00017000
16 P	0.79	-19.39%	175	2,993	07-09	AAL260821P00016000
15 P	0.47	-21.67%	121	13,147	07-09	AAL260821P00015000
14 P	0.23	-32.35%	35	12,179	07-09	AAL260821P00014000
13 P	0.14	-22.22%	45	40,100	07-09	AAL260821P00013000
12 P	0.08	-11.11%	105	20,118	07-09	AAL260821P00012000
11 P	0.03	-40.00%	75	11,471	07-09	AAL260821P00011000
10 P	0.02	-33.33%	5	14,387	07-08	AAL260821P00010000
9 P	0.04	+100.00%	5	18,726	07-09	AAL260821P00009000
8 P	0.01	0.00%	2	2,169	07-07	AAL260821P00008000
7 P	0.01	-50.00%	31	536	07-07	AAL260821P00007000
6 P	0.05	0.00%	20	352	06-05	AAL260821P00006000
5 P	0.04	0.00%	201	437	04-29	AAL260821P00005000

Share