Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAL
American Airlines Group Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
16.96USD-0.586%(-0.10)82,065,279
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:27:30 AM EDT
16.85USD-1.231%(-0.21)100,246
After-hours
Jul 10, 2026 4:57:30 PM EDT
16.93USD-0.163%(-0.03)24,846
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4782,1533021,601


AAL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AAL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAL Aug 7, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


AAL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24.00 C00%0AAL260807C00024000
23.50 C0.060%111107-07AAL260807C00023500
22.50 C0.12-7.69%210107-06AAL260807C00022500
22.00 C0.20-28.57%15807-02AAL260807C00022000
21.50 C0.16+45.45%22107-09AAL260807C00021500
21.00 C0.180.00%13707-09AAL260807C00021000
20.50 C0.25-50.00%152507-09AAL260807C00020500
20.00 C0.30+57.89%113807-09AAL260807C00020000
19.50 C0.37+32.14%111307-09AAL260807C00019500
19.00 C0.43+26.47%123507-09AAL260807C00019000
18.50 C0.53+47.22%111,06207-09AAL260807C00018500
18.00 C0.84+44.83%1818407-09AAL260807C00018000
17.50 C1.00+36.99%16119107-09AAL260807C00017500
17.00 C1.15+27.78%27627707-09AAL260807C00017000
16.50 C1.52+32.17%3013607-09AAL260807C00016500
16.00 C1.80+45.16%28407-09AAL260807C00016000
15.50 C1.73-26.38%4807-08AAL260807C00015500
15.00 C2.67+34.85%37607-09AAL260807C00015000
14.50 C2.26-28.03%21707-08AAL260807C00014500
14.00 C3.50+29.63%51207-09AAL260807C00014000
13.50 C3.35-16.67%11207-08AAL260807C00013500
13.00 C4.46-18.17%237207-07AAL260807C00013000
12.50 C5.56+4.91%202106-29AAL260807C00012500
12.00 C5.30-16.01%11607-09AAL260807C00012000
11.00 C6.13-11.16%18907-09AAL260807C00011000
10.00 C7.15+7.52%2916907-09AAL260807C00010000
9.00 C8.15+6.82%29325907-09AAL260807C00009000
8.00 C9.15+5.78%17241407-09AAL260807C00008000
5.00 C12.30+4.68%41327307-09AAL260807C00005000
Puts
StrikePriceChangeVolOILastContract Name
24.00 P6.80-9.09%14707-09AAL260807P00024000
23.50 P6.320%4207-09AAL260807P00023500
22.50 P5.29-11.83%61007-09AAL260807P00022500
22.00 P4.85-11.01%21607-09AAL260807P00022000
21.50 P4.35+17.57%6207-09AAL260807P00021500
21.00 P4.080%4407-09AAL260807P00021000
20.50 P00%0AAL260807P00020500
20.00 P00%0AAL260807P00020000
19.50 P2.280%1007-02AAL260807P00019500
19.00 P2.81+48.68%22007-08AAL260807P00019000
18.50 P1.50+11.11%10807-06AAL260807P00018500
18.00 P1.93+28.67%912207-08AAL260807P00018000
17.50 P1.21-19.87%293407-09AAL260807P00017500
17.00 P0.94-27.13%287707-09AAL260807P00017000
16.50 P0.82-28.70%2011807-09AAL260807P00016500
16.00 P0.53-33.75%13059507-09AAL260807P00016000
15.50 P0.40-35.48%266607-09AAL260807P00015500
15.00 P0.29-38.30%23745307-09AAL260807P00015000
14.50 P0.23-30.30%137207-09AAL260807P00014500
14.00 P0.18-28.00%2618407-09AAL260807P00014000
13.50 P0.12-29.41%276807-09AAL260807P00013500
13.00 P0.09-30.77%371007-09AAL260807P00013000
12.50 P0.06-45.45%363507-09AAL260807P00012500
12.00 P00%0AAL260807P00012000
11.00 P00%0AAL260807P00011000
10.00 P00%0AAL260807P00010000
9.00 P00%0AAL260807P00009000
8.00 P00%0AAL260807P00008000
5.00 P00%0AAL260807P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC