Dark

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

16.96USD-0.586%(-0.10)82,065,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:27:30 AM EDT

16.85USD-1.231%(-0.21)100,246

After-hours

Jul 10, 2026 4:57:30 PM EDT

16.93USD-0.163%(-0.03)24,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69,724	31,553	9,107	109,000

AAL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AAL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAL Jul 17, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

AAL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28.00 C	0.04	-33.33%	2	3	06-29	AAL260717C00028000
27.00 C	0.09	0%	1	1	05-11	AAL260717C00027000
26.00 C	0.01	-66.67%	13	15	06-16	AAL260717C00026000
25.00 C	0.01	0.00%	1	10	06-29	AAL260717C00025000
24.00 C	0.16	+60.00%	1	1	07-02	AAL260717C00024000
23.50 C	0.20	0%	1	1	07-02	AAL260717C00023500
23.00 C	0.01	-50.00%	16	340	07-08	AAL260717C00023000
22.00 C	0.01	-80.00%	22	49	07-09	AAL260717C00022000
21.00 C	0.03	0.00%	8	572	07-09	AAL260717C00021000
20.00 C	0.03	-25.00%	133	5,078	07-09	AAL260717C00020000
19.00 C	0.10	+25.00%	222	4,319	07-09	AAL260717C00019000
18.00 C	0.27	+50.00%	1,620	6,200	07-09	AAL260717C00018000
17.50 C	0.42	+55.56%	4,693	4,860	07-09	AAL260717C00017500
17.00 C	0.60	+33.33%	2,770	10,104	07-09	AAL260717C00017000
16.50 C	0.90	+25.00%	118	824	07-09	AAL260717C00016500
16.00 C	1.28	+42.22%	1,370	3,741	07-09	AAL260717C00016000
15.50 C	1.80	+38.46%	46	390	07-09	AAL260717C00015500
15.00 C	2.12	+19.77%	73	12,530	07-09	AAL260717C00015000
14.50 C	2.71	+33.50%	1	27	07-09	AAL260717C00014500
14.00 C	3.24	+22.26%	66	25,576	07-09	AAL260717C00014000
13.50 C	3.70	+18.21%	2	26	07-09	AAL260717C00013500
13.00 C	4.31	+29.04%	39	16,537	07-09	AAL260717C00013000
12.50 C	4.74	+17.04%	2	9	07-09	AAL260717C00012500
12.00 C	5.09	+13.36%	3	6,885	07-09	AAL260717C00012000
11.50 C	5.77	-15.40%	4	15	07-09	AAL260717C00011500
11.00 C	6.23	+17.55%	1	1,115	07-09	AAL260717C00011000
10.50 C	6.70	+14.73%	2	12	07-09	AAL260717C00010500
10.00 C	7.06	+6.97%	44	1,622	07-09	AAL260717C00010000
9.00 C	8.06	+9.21%	57	188	07-09	AAL260717C00009000
8.00 C	9.30	+9.41%	34	21	07-09	AAL260717C00008000
7.00 C	9.97	+3.85%	38	24	07-09	AAL260717C00007000
6.00 C	11.30	+6.60%	138	30	07-09	AAL260717C00006000
5.00 C	11.96	+4.73%	250	70	07-09	AAL260717C00005000
4.00 C	13.10	-2.53%	213	44	07-09	AAL260717C00004000
3.00 C	14.30	+5.22%	112	38	07-09	AAL260717C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28.00 P	11.42	+12.51%	2	0	07-08	AAL260717P00028000
27.00 P	9.30	+3.33%	2	1	07-06	AAL260717P00027000
26.00 P	8.45	-25.55%	2	1	07-06	AAL260717P00026000
25.00 P	9.25	-17.19%	2	1	06-17	AAL260717P00025000
24.00 P	5.63	-39.46%	5	0	07-01	AAL260717P00024000
23.50 P	6.30	-10.76%	2	1	07-09	AAL260717P00023500
23.00 P	5.76	-0.86%	2	3	07-09	AAL260717P00023000
22.00 P	4.30	+4.88%	1	1	07-07	AAL260717P00022000
21.00 P	4.40	+19.89%	6	8	07-08	AAL260717P00021000
20.00 P	2.66	-6.67%	31	84	07-09	AAL260717P00020000
19.00 P	2.02	-18.22%	3	542	07-09	AAL260717P00019000
18.00 P	1.20	-25.00%	144	2,055	07-09	AAL260717P00018000
17.50 P	0.86	-27.12%	159	1,818	07-09	AAL260717P00017500
17.00 P	0.60	-32.58%	1,130	4,592	07-09	AAL260717P00017000
16.50 P	0.33	-41.07%	2,469	3,414	07-09	AAL260717P00016500
16.00 P	0.22	-45.00%	697	5,364	07-09	AAL260717P00016000
15.50 P	0.13	-43.48%	458	2,061	07-09	AAL260717P00015500
15.00 P	0.07	-50.00%	1,654	8,768	07-09	AAL260717P00015000
14.50 P	0.04	-42.86%	2	560	07-09	AAL260717P00014500
14.00 P	0.01	-80.00%	574	12,515	07-09	AAL260717P00014000
13.50 P	0.02	0.00%	206	394	07-08	AAL260717P00013500
13.00 P	0.01	-50.00%	33	6,716	07-09	AAL260717P00013000
12.50 P	0.05	+400.00%	1	59	07-09	AAL260717P00012500
12.00 P	0.01	-66.67%	2	16,552	07-09	AAL260717P00012000
11.50 P	0.05	+66.67%	1	3	07-02	AAL260717P00011500
11.00 P	0.06	+200.00%	2	25,515	07-09	AAL260717P00011000
10.50 P	0.02	+100.00%	1	40	07-02	AAL260717P00010500
10.00 P	0.01	0.00%	45	21,458	07-08	AAL260717P00010000
9.00 P	0.01	0.00%	5	2,047	07-02	AAL260717P00009000
8.00 P	0.01	-50.00%	2	736	07-02	AAL260717P00008000
7.00 P	0.02	+100.00%	1	1,015	06-26	AAL260717P00007000
6.00 P	0.02	-77.78%	1	343	06-08	AAL260717P00006000
5.00 P	0.01	-66.67%	34	260	05-11	AAL260717P00005000
4.00 P	0.01	0.00%	2	26	06-01	AAL260717P00004000
3.00 P	0.01	-50.00%	2	1,154	05-08	AAL260717P00003000