Dark

V20281215C400
V Dec 15 2028 400.00 Call (V281215C00400000)
option OPRA

EOD

Jul 16, 2026

55.70+5.094%(+2.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	55.8000	55.8000	55.7000	55.7000	+5.094%	2	300	0.000%
2026-07-15	54.1700	54.1700	53.0000	53.0000	+11.345%	2	300	+5.094%
2026-07-10	47.7500	47.8500	47.6000	47.6000	-0.730%	4	299	+17.017%
2026-07-08	47.3900	48.1500	47.3900	47.9500	-2.263%	13	300	+16.163%
2026-07-01	49.3600	49.3600	49.0200	49.0600	+18.560%	3	306	+13.534%
2026-06-25	41.4100	42.2000	41.3800	41.3800	+16.893%	7	306	+34.606%
2026-06-11	35.0000	35.7000	35.0000	35.4000	-6.596%	33	305	+57.345%
2026-06-10	37.8500	37.9000	37.8500	37.9000	+7.365%	2	312	+46.966%
2026-06-04	35.3000	35.3000	35.3000	35.3000	+6.486%	1	312	+57.790%
2026-06-03	32.9000	33.1500	31.6000	33.1500	-3.913%	8	312	+68.024%
2026-06-02	34.3400	34.5000	34.2200	34.5000	-2.735%	5	310	+61.449%
2026-06-01	35.5000	35.5000	35.4700	35.4700	-9.051%	2	307	+57.034%
2026-05-29	39.0000	39.0000	39.0000	39.0000	+11.111%	5	306	+42.821%
2026-05-28	37.2500	37.2500	35.0000	35.1000	-4.490%	30	309	+58.689%
2026-05-26	36.3500	36.7500	36.3500	36.7500	-4.793%	3	293	+51.565%
2026-05-22	38.7000	38.7000	38.6000	38.6000	-1.931%	2	294	+44.301%
2026-05-21	39.0000	39.3600	39.0000	39.3600	-0.354%	4	293	+41.514%
2026-05-19	40.1500	40.1500	39.5000	39.5000	+6.757%	12	293	+41.013%
2026-05-18	37.0000	37.0000	37.0000	37.0000	-1.987%	1	295	+50.541%
2026-05-15	37.8000	37.8000	37.7500	37.7500	+9.834%	2	295	+47.550%
2026-05-14	34.3700	34.3700	34.3700	34.3700	-1.349%	2	285	+62.060%
2026-05-11	34.4000	34.8400	34.2000	34.8400	+7.964%	4	285	+59.874%
2026-05-08	32.5500	32.5500	32.2700	32.2700	-5.781%	2	284	+72.606%
2026-05-07	34.2500	34.2500	34.2500	34.2500	-1.750%	1	283	+62.628%
2026-05-06	34.8600	34.8600	34.8600	34.8600	-4.099%	1	283	+59.782%
2026-05-04	36.6500	36.8700	36.3500	36.3500	-7.318%	18	282	+53.232%
2026-05-01	39.0700	39.2200	39.0700	39.2200	+0.823%	2	287	+42.019%
2026-04-30	38.9500	39.0000	38.9000	38.9000	-11.591%	8	287	+43.188%
2026-04-29	44.0000	44.0000	44.0000	44.0000	+41.935%	1	288	+26.591%
2026-04-28	31.2500	31.2500	31.0000	31.0000	+3.957%	4	288	+79.677%
2026-04-27	29.8200	29.8200	29.8200	29.8200	+1.601%	1	290	+86.787%
2026-04-24	29.5500	29.5500	29.2700	29.3500	-0.845%	28	289	+89.779%
2026-04-23	29.7200	30.0900	29.5600	29.6000	-1.333%	90	298	+88.176%
2026-04-22	29.9000	30.0000	29.9000	30.0000	-9.366%	3	296	+85.667%
2026-04-17	33.1000	33.1000	33.1000	33.1000	+1.846%	1	296	+68.278%
2026-04-16	32.5000	32.5000	32.5000	32.5000	+1.120%	1	296	+71.385%
2026-04-15	32.1500	32.1500	32.1400	32.1400	+7.961%	150	296	+73.304%
2026-04-06	29.2800	29.7700	29.2800	29.7700	+6.321%	24	302	+87.101%
2026-04-02	27.2000	28.0000	27.1900	28.0000	-1.754%	4	299	+98.929%
2026-04-01	28.3000	28.5000	26.5000	28.5000	+2.151%	12	299	+95.439%
2026-03-31	28.7500	28.8500	27.5000	27.9000	-0.712%	44	295	+99.642%
2026-03-30	27.8000	28.3500	27.8000	28.1000	-7.718%	11	273	+98.221%
2026-03-25	30.5000	30.5000	30.4500	30.4500	+1.500%	2	266	+82.923%
2026-03-24	29.4000	30.0000	29.3000	30.0000	-1.153%	6	265	+85.667%
2026-03-23	29.5000	30.4000	29.5000	30.3500	+7.434%	43	265	+83.526%
2026-03-20	27.8000	28.3500	27.5500	28.2500	+5.175%	28	257	+97.168%
2026-03-19	27.7500	27.7500	26.8600	26.8600	-2.434%	13	248	+107.372%
2026-03-18	27.7500	27.7500	27.5300	27.5300	-7.306%	7	247	+102.325%
2026-03-16	30.2500	30.2500	29.5000	29.7000	-1.656%	16	242	+87.542%
2026-03-13	30.1500	30.6500	30.0000	30.2000	0.000%	26	240	+84.437%
2026-03-12	29.7500	30.2000	29.7500	30.2000	+1.003%	3	237	+84.437%
2026-03-11	30.0000	30.0000	29.9000	29.9000	-6.708%	10	235	+86.288%
2026-03-10	32.9000	32.9000	32.0500	32.0500	+0.565%	20	245	+73.791%
2026-03-09	31.8700	31.8700	31.8700	31.8700	-3.013%	1	238	+74.773%
2026-03-06	32.8600	32.8600	32.8600	32.8600	-3.353%	1	245	+69.507%
2026-03-05	34.3000	34.3000	34.0000	34.0000	+2.256%	4	245	+63.824%
2026-03-03	33.2500	33.2500	33.2500	33.2500	-2.778%	1	247	+67.519%
2026-02-27	33.5000	34.2000	33.5000	34.2000	+1.725%	18	246	+62.865%
2026-02-26	33.6200	33.6200	33.6200	33.6200	+5.392%	1	239	+65.675%
2026-02-25	31.9500	31.9500	31.9000	31.9000	+9.247%	2	238	+74.608%
2026-02-24	29.0500	29.2000	28.5000	29.2000	-1.017%	74	238	+90.753%
2026-02-23	31.0000	31.0000	29.5000	29.5000	-14.369%	3	214	+88.814%
2026-02-20	34.5500	34.5500	34.4500	34.4500	+4.268%	2	215	+61.684%
2026-02-19	33.0400	33.0400	33.0400	33.0400	-3.673%	10	216	+68.584%
2026-02-18	33.7500	34.3500	33.6000	34.3000	-0.867%	9	206	+62.391%
2026-02-17	33.8500	34.6000	33.8500	34.6000	+8.125%	2	204	+60.983%
2026-02-13	33.0000	35.3500	32.0000	32.0000	-14.094%	57	211	+74.063%
2026-02-12	37.0000	37.5000	37.0000	37.2500	+2.901%	196	211	+49.530%
2026-02-10	36.2500	36.4000	36.2000	36.2000	-0.822%	16	167	+53.867%
2026-02-06	36.5500	36.5500	36.5000	36.5000	-6.578%	2	164	+52.603%
2026-02-03	39.3000	39.9500	39.0700	39.0700	+14.575%	3	164	+42.565%
2026-01-30	35.8500	35.8500	34.1000	34.1000	-5.278%	2	164	+63.343%
2026-01-29	36.0000	36.0000	36.0000	36.0000	+0.334%	1	163	+54.722%
2026-01-23	35.0500	35.8800	35.0500	35.8800	-8.000%	2	163	+55.240%
2026-01-15	39.0000	39.0000	39.0000	39.0000	+5.405%	2	163	+42.821%
2026-01-14	38.1400	38.1400	36.7600	37.0000	-3.141%	15	161	+50.541%
2026-01-13	37.5000	38.2500	36.2000	38.2000	-22.437%	215	157	+45.812%
2026-01-06	49.2500	49.2500	49.2500	49.2500	+5.982%	2	4	+13.096%
2026-01-02	46.4700	46.4700	46.4700	46.4700	0.000%	2	2	+19.862%