V281215C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 81.60 | 81.65 | 81.50 | 81.50 | +1.381% | 12 | 310 | 0.000% |
| 2026-10-20 | 80.39 | 80.39 | 80.39 | 80.39 | +4.975% | 1 | 311 | +1.381% |
| 2026-10-19 | 76.58 | 76.58 | 76.58 | 76.58 | -0.545% | 2 | 312 | +6.425% |
| 2026-10-16 | 77.50 | 77.50 | 74.72 | 77.00 | +2.667% | 9 | 310 | +5.844% |
| 2026-10-15 | 75.00 | 75.00 | 75.00 | 75.00 | +7.066% | 2 | 310 | +8.667% |
| 2026-10-13 | 70.05 | 70.05 | 70.05 | 70.05 | +2.863% | 18 | 328 | +16.345% |
| 2026-10-12 | 64.50 | 68.10 | 64.50 | 68.10 | +3.764% | 4 | 327 | +19.677% |
| 2026-10-09 | 65.63 | 65.63 | 65.63 | 65.63 | +10.358% | 8 | 335 | +24.181% |
| 2026-10-08 | 59.90 | 59.90 | 59.47 | 59.47 | +5.762% | 19 | 326 | +37.044% |
| 2026-10-07 | 56.23 | 56.23 | 56.23 | 56.23 | +15.344% | 8 | 326 | +44.940% |
| 2026-10-01 | 48.75 | 48.75 | 48.75 | 48.75 | -3.504% | 8 | 330 | +67.179% |
| 2026-09-30 | 50.52 | 50.52 | 50.52 | 50.52 | -5.746% | 18 | 336 | +61.322% |
| 2026-09-29 | 53.13 | 53.65 | 53.13 | 53.60 | -2.634% | 12 | 330 | +52.052% |
| 2026-09-28 | 55.25 | 55.25 | 55.05 | 55.05 | +0.750% | 10 | 335 | +48.047% |
| 2026-09-24 | 54.64 | 54.64 | 54.64 | 54.64 | +5.687% | 8 | 331 | +49.158% |
| 2026-09-23 | 52.00 | 52.00 | 51.70 | 51.70 | -3.491% | 12 | 338 | +57.640% |
| 2026-09-22 | 53.57 | 53.57 | 53.57 | 53.57 | -2.600% | 3 | 338 | +52.137% |
| 2026-09-18 | 56.44 | 56.44 | 55.00 | 55.00 | -10.365% | 18 | 325 | +48.182% |
| 2026-09-14 | 60.29 | 61.36 | 60.29 | 61.36 | +5.903% | 19 | 329 | +32.823% |
| 2026-09-11 | 57.95 | 57.95 | 57.94 | 57.94 | +3.798% | 2 | 330 | +40.663% |
| 2026-09-09 | 55.82 | 55.82 | 55.82 | 55.82 | -0.410% | 8 | 326 | +46.005% |
| 2026-09-08 | 56.05 | 56.05 | 56.05 | 56.05 | -9.611% | 18 | 308 | +45.406% |
| 2026-09-03 | 62.75 | 62.90 | 62.01 | 62.01 | -6.343% | 20 | 309 | +31.430% |
| 2026-08-26 | 65.25 | 66.21 | 65.25 | 66.21 | -0.045% | 20 | 307 | +23.093% |
| 2026-08-25 | 65.60 | 66.24 | 65.60 | 66.24 | +0.364% | 4 | 306 | +23.037% |
| 2026-08-24 | 65.50 | 66.00 | 65.20 | 66.00 | +16.300% | 13 | 306 | +23.485% |
| 2026-08-20 | 56.75 | 56.75 | 56.75 | 56.75 | +1.611% | 1 | 306 | +43.612% |
| 2026-08-14 | 55.85 | 55.85 | 55.85 | 55.85 | -4.219% | 1 | 306 | +45.927% |
| 2026-07-31 | 57.36 | 58.33 | 57.00 | 58.31 | +0.534% | 17 | 306 | +39.770% |
| 2026-07-30 | 58.00 | 58.00 | 58.00 | 58.00 | +6.247% | 1 | 307 | +40.517% |
| 2026-07-29 | 54.59 | 54.59 | 54.59 | 54.59 | -10.435% | 1 | 306 | +49.295% |
| 2026-07-28 | 58.00 | 60.95 | 58.00 | 60.95 | +7.420% | 4 | 302 | +33.716% |
| 2026-07-20 | 56.74 | 56.74 | 56.74 | 56.74 | +5.760% | 3 | 299 | +43.638% |
| 2026-07-17 | 53.75 | 53.75 | 53.65 | 53.65 | -3.680% | 2 | 300 | +51.911% |
| 2026-07-16 | 55.80 | 55.80 | 55.70 | 55.70 | +5.094% | 2 | 300 | +46.320% |
| 2026-07-15 | 54.17 | 54.17 | 53.00 | 53.00 | +11.345% | 2 | 299 | +53.774% |
| 2026-07-10 | 47.75 | 47.85 | 47.60 | 47.60 | -0.730% | 4 | 300 | +71.218% |
| 2026-07-08 | 47.39 | 48.15 | 47.39 | 47.95 | -2.263% | 13 | 306 | +69.969% |
| 2026-07-01 | 49.36 | 49.36 | 49.02 | 49.06 | +18.560% | 3 | 306 | +66.123% |
| 2026-06-25 | 41.41 | 42.20 | 41.38 | 41.38 | +16.893% | 7 | 305 | +96.955% |
| 2026-06-11 | 35.00 | 35.70 | 35.00 | 35.40 | -6.596% | 33 | 312 | +130.226% |
| 2026-06-10 | 37.85 | 37.90 | 37.85 | 37.90 | +7.365% | 2 | 312 | +115.040% |
| 2026-06-04 | 35.30 | 35.30 | 35.30 | 35.30 | +6.486% | 1 | 312 | +130.878% |
| 2026-06-03 | 32.90 | 33.15 | 31.60 | 33.15 | -3.913% | 8 | 310 | +145.852% |
| 2026-06-02 | 34.34 | 34.50 | 34.22 | 34.50 | -2.735% | 5 | 307 | +136.232% |
| 2026-06-01 | 35.50 | 35.50 | 35.47 | 35.47 | -9.051% | 2 | 306 | +129.772% |
| 2026-05-29 | 39.00 | 39.00 | 39.00 | 39.00 | +11.111% | 5 | 309 | +108.974% |
| 2026-05-28 | 37.25 | 37.25 | 35.00 | 35.10 | -4.490% | 30 | 293 | +132.194% |
| 2026-05-26 | 36.35 | 36.75 | 36.35 | 36.75 | -4.793% | 3 | 294 | +121.769% |
| 2026-05-22 | 38.70 | 38.70 | 38.60 | 38.60 | -1.931% | 2 | 293 | +111.140% |
| 2026-05-21 | 39.00 | 39.36 | 39.00 | 39.36 | -0.354% | 4 | 295 | +107.063% |
| 2026-05-19 | 40.15 | 40.15 | 39.50 | 39.50 | +6.757% | 12 | 286 | +106.329% |
| 2026-05-18 | 37.00 | 37.00 | 37.00 | 37.00 | -1.987% | 1 | 285 | +120.270% |
| 2026-05-15 | 37.80 | 37.80 | 37.75 | 37.75 | +9.834% | 2 | 285 | +115.894% |
| 2026-05-14 | 34.37 | 34.37 | 34.37 | 34.37 | -1.349% | 2 | 285 | +137.125% |
| 2026-05-11 | 34.40 | 34.84 | 34.20 | 34.84 | +7.964% | 4 | 284 | +133.927% |
| 2026-05-08 | 32.55 | 32.55 | 32.27 | 32.27 | -5.781% | 2 | 283 | +152.557% |
| 2026-05-07 | 34.25 | 34.25 | 34.25 | 34.25 | -1.750% | 1 | 283 | +137.956% |
| 2026-05-06 | 34.86 | 34.86 | 34.86 | 34.86 | -4.099% | 1 | 282 | +133.792% |
| 2026-05-04 | 36.65 | 36.87 | 36.35 | 36.35 | -7.318% | 18 | 288 | +124.209% |
| 2026-05-01 | 39.07 | 39.22 | 39.07 | 39.22 | +0.823% | 2 | 287 | +107.802% |
| 2026-04-30 | 38.95 | 39.00 | 38.90 | 38.90 | -11.591% | 8 | 288 | +109.512% |
| 2026-04-29 | 44.00 | 44.00 | 44.00 | 44.00 | +41.935% | 1 | 288 | +85.227% |
| 2026-04-28 | 31.25 | 31.25 | 31.00 | 31.00 | +3.957% | 4 | 290 | +162.903% |
| 2026-04-27 | 29.82 | 29.82 | 29.82 | 29.82 | +1.601% | 1 | 289 | +173.307% |
| 2026-04-24 | 29.55 | 29.55 | 29.27 | 29.35 | -0.845% | 28 | 289 | +177.683% |
| 2026-04-23 | 29.72 | 30.09 | 29.56 | 29.60 | -1.333% | 90 | 298 | +175.338% |
| 2026-04-22 | 29.90 | 30.00 | 29.90 | 30.00 | -9.366% | 3 | 296 | +171.667% |
| 2026-04-17 | 33.10 | 33.10 | 33.10 | 33.10 | +1.846% | 1 | 296 | +146.224% |
| 2026-04-16 | 32.50 | 32.50 | 32.50 | 32.50 | +1.120% | 1 | 296 | +150.769% |
| 2026-04-15 | 32.15 | 32.15 | 32.14 | 32.14 | +7.961% | 150 | 296 | +153.578% |
| 2026-04-06 | 29.28 | 29.77 | 29.28 | 29.77 | +6.321% | 24 | 302 | +173.766% |
| 2026-04-02 | 27.20 | 28.00 | 27.19 | 28.00 | -1.754% | 4 | 299 | +191.071% |
| 2026-04-01 | 28.30 | 28.50 | 26.50 | 28.50 | +2.151% | 12 | 299 | +185.965% |
| 2026-03-31 | 28.75 | 28.85 | 27.50 | 27.90 | -0.712% | 44 | 295 | +192.115% |
| 2026-03-30 | 27.80 | 28.35 | 27.80 | 28.10 | -7.718% | 11 | 273 | +190.036% |
| 2026-03-25 | 30.50 | 30.50 | 30.45 | 30.45 | +1.500% | 2 | 266 | +167.652% |
| 2026-03-24 | 29.40 | 30.00 | 29.30 | 30.00 | -1.153% | 6 | 265 | +171.667% |
| 2026-03-23 | 29.50 | 30.40 | 29.50 | 30.35 | +7.434% | 43 | 265 | +168.534% |
| 2026-03-20 | 27.80 | 28.35 | 27.55 | 28.25 | +5.175% | 28 | 257 | +188.496% |
| 2026-03-19 | 27.75 | 27.75 | 26.86 | 26.86 | -2.434% | 13 | 248 | +203.425% |
| 2026-03-18 | 27.75 | 27.75 | 27.53 | 27.53 | -7.306% | 7 | 247 | +196.041% |
| 2026-03-16 | 30.25 | 30.25 | 29.50 | 29.70 | -1.656% | 16 | 242 | +174.411% |
| 2026-03-13 | 30.15 | 30.65 | 30.00 | 30.20 | 0.000% | 26 | 240 | +169.868% |
| 2026-03-12 | 29.75 | 30.20 | 29.75 | 30.20 | +1.003% | 3 | 237 | +169.868% |
| 2026-03-11 | 30.00 | 30.00 | 29.90 | 29.90 | -6.708% | 10 | 235 | +172.575% |
| 2026-03-10 | 32.90 | 32.90 | 32.05 | 32.05 | +0.565% | 20 | 245 | +154.290% |
| 2026-03-09 | 31.87 | 31.87 | 31.87 | 31.87 | -3.013% | 1 | 238 | +155.726% |
| 2026-03-06 | 32.86 | 32.86 | 32.86 | 32.86 | -3.353% | 1 | 245 | +148.022% |
| 2026-03-05 | 34.30 | 34.30 | 34.00 | 34.00 | +2.256% | 4 | 245 | +139.706% |
| 2026-03-03 | 33.25 | 33.25 | 33.25 | 33.25 | -2.778% | 1 | 247 | +145.113% |
| 2026-02-27 | 33.50 | 34.20 | 33.50 | 34.20 | +1.725% | 18 | 246 | +138.304% |
| 2026-02-26 | 33.62 | 33.62 | 33.62 | 33.62 | +5.392% | 1 | 239 | +142.415% |
| 2026-02-25 | 31.95 | 31.95 | 31.90 | 31.90 | +9.247% | 2 | 238 | +155.486% |
| 2026-02-24 | 29.05 | 29.20 | 28.50 | 29.20 | -1.017% | 74 | 238 | +179.110% |
| 2026-02-23 | 31.00 | 31.00 | 29.50 | 29.50 | -14.369% | 3 | 214 | +176.271% |
| 2026-02-20 | 34.55 | 34.55 | 34.45 | 34.45 | +4.268% | 2 | 215 | +136.575% |
| 2026-02-19 | 33.04 | 33.04 | 33.04 | 33.04 | -3.673% | 10 | 216 | +146.671% |
| 2026-02-18 | 33.75 | 34.35 | 33.60 | 34.30 | -0.867% | 9 | 206 | +137.609% |
| 2026-02-17 | 33.85 | 34.60 | 33.85 | 34.60 | +8.125% | 2 | 204 | +135.549% |
| 2026-02-13 | 33.00 | 35.35 | 32.00 | 32.00 | -14.094% | 57 | 211 | +154.688% |
| 2026-02-12 | 37.00 | 37.50 | 37.00 | 37.25 | +2.901% | 196 | 211 | +118.792% |
| 2026-02-10 | 36.25 | 36.40 | 36.20 | 36.20 | -0.822% | 16 | 167 | +125.138% |
| 2026-02-06 | 36.55 | 36.55 | 36.50 | 36.50 | -6.578% | 2 | 164 | +123.288% |
| 2026-02-03 | 39.30 | 39.95 | 39.07 | 39.07 | +14.575% | 3 | 164 | +108.600% |
| 2026-01-30 | 35.85 | 35.85 | 34.10 | 34.10 | -5.278% | 2 | 164 | +139.003% |
| 2026-01-29 | 36.00 | 36.00 | 36.00 | 36.00 | +0.334% | 1 | 163 | +126.389% |
| 2026-01-23 | 35.05 | 35.88 | 35.05 | 35.88 | -8.000% | 2 | 163 | +127.146% |
| 2026-01-15 | 39.00 | 39.00 | 39.00 | 39.00 | +5.405% | 2 | 163 | +108.974% |
| 2026-01-14 | 38.14 | 38.14 | 36.76 | 37.00 | -3.141% | 15 | 161 | +120.270% |
| 2026-01-13 | 37.50 | 38.25 | 36.20 | 38.20 | -22.437% | 215 | 157 | +113.351% |
| 2026-01-06 | 49.25 | 49.25 | 49.25 | 49.25 | +5.982% | 2 | 4 | +65.482% |
| 2026-01-02 | 46.47 | 46.47 | 46.47 | 46.47 | 0.000% | 2 | 2 | +75.382% |