Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
400
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$14.20
V 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $8.10 | +0.87% | 51 | 548 |
| Oct 30, 2026 | 8d | $12.65 | +6.75% | 87 | 724 |
| Nov 6, 2026 | 15d | $14.69 | +3.09% | 11 | 188 |
| Nov 13, 2026 | 22d | $15.00 | +26.05% | 1 | 169 |
| Nov 20, 2026 | 29d | $15.45 | +3.00% | 46 | 1,150 |
| Nov 27, 2026 | 36d | $17.25 | +3.48% | 9 | 55 |
| Dec 18, 2026 | 57d | $19.85 | +4.09% | 88 | 1,600 |
| Jan 15, 2027 | 85d | $23.30 | +2.87% | 34 | 11,864 |
| Mar 19, 2027 | 148d | $31.64 | +2.43% | 21 | 1,037 |
| Jun 17, 2027 | 238d | $40.85 | +0.74% | 20 | 1,435 |
| Aug 20, 2027 | 302d | $46.24 | +9.57% | 2 | 2 |
| Sep 17, 2027 | 330d | $42.80 | +7.94% | 1 | 58 |
| Dec 17, 2027 | 421d | $54.35 | +5.53% | 5 | 324 |
| Jan 21, 2028 | 456d | $59.70 | +5.83% | 2 | 1,473 |
| Jun 16, 2028 | 603d | $70.75 | +3.28% | 3 | 52 |
| Sep 15, 2028 | 694d | $70.75 | +14.22% | 2 | 27 |
| Dec 15, 2028 | 785d | $81.50 | +1.38% | 12 | 304 |
| Jan 19, 2029 | 820d | $68.75 | +9.39% | 14 | 39 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $22.90 | +3.57% | 24 | 438 | ITM |
| 387.5 C | $21.90 | +10.89% | 18 | 168 | ITM |
| 390 C | $19.39 | +12.73% | 176 | 558 | ITM |
| 392.5 C | $15.60 | +5.05% | 297 | 231 | ITM |
| 395 C | $13.10 | +5.65% | 244 | 556 | ITM |
| 397.5 C | $10.53 | +6.80% | 15 | 155 | ITM |
| 400 C | $8.10 | +0.87% | 51 | 548 | ITM |
| 402.5 C | $5.95 | -1.65% | 82 | 334 | ITM |
| 405 C | $4.50 | +9.76% | 255 | 760 | ITM |
| 407.5 C | $3.10 | +11.11% | 190 | 318 | ITM |
| 410 C | $2.12 | +11.58% | 508 | 742 | ITM |
| 412.5 C | $1.04 | -8.77% | 162 | 169 | ITM |
| 415 C | $0.54 | -27.03% | 158 | 810 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.