V270820C00390000
V Aug 20 2027 390.00 Call
optionOPRA
InactiveOct 22, 2026
55.85USD+15.775%(+7.61)2Vol4OI
V270820C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 55.85 | 55.85 | 55.85 | 55.85 | +15.775% | 2 | 4 | 0.000% |
| 2026-10-16 | 49.44 | 49.44 | 48.24 | 48.24 | +13.107% | 7 | 9 | +15.775% |
| 2026-10-14 | 42.65 | 42.65 | 42.65 | 42.65 | -0.768% | 6 | 3 | +30.950% |
| 2026-10-13 | 42.98 | 42.98 | 42.98 | 42.98 | +28.299% | 1 | 2 | +29.944% |
| 2026-10-08 | 33.55 | 33.55 | 33.50 | 33.50 | 0.000% | 2 | 0 | +66.716% |