V270820C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 76.52 | 76.52 | 76.52 | 76.52 | +27.533% | 7 | 27 | 0.000% |
| 2026-10-27 | 59.05 | 60.00 | 57.95 | 60.00 | -4.443% | 5 | 28 | +27.533% |
| 2026-10-26 | 62.79 | 62.79 | 62.79 | 62.79 | -8.443% | 5 | 28 | +21.867% |
| 2026-10-22 | 68.79 | 68.80 | 68.37 | 68.58 | +9.921% | 40 | 41 | +11.578% |
| 2026-10-16 | 62.20 | 62.39 | 61.20 | 62.39 | +31.209% | 40 | 7 | +22.648% |
| 2026-10-09 | 46.81 | 47.55 | 46.81 | 47.55 | +39.771% | 6 | 2 | +60.925% |
| 2026-10-01 | 34.02 | 34.02 | 34.02 | 34.02 | -16.207% | 1 | 1 | +124.927% |
| 2026-09-28 | 40.60 | 40.60 | 40.60 | 40.60 | 0.000% | 1 | 0 | +88.473% |