Dark

V20270319C400
V Mar 19 2027 400.00 Call (V270319C00400000)
option OPRA

EOD

Sep 8, 2026

15.32-15.359%(-2.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	15.3200	15.7000	15.3200	15.3200	-15.359%	10	299	0.000%
2026-09-04	17.4000	18.5500	17.4000	18.1000	-4.737%	10	282	-15.359%
2026-09-03	19.2500	19.2500	18.9000	19.0000	-2.062%	4	282	-19.368%
2026-09-02	18.7500	19.6500	18.7500	19.4000	+7.479%	10	281	-21.031%
2026-09-01	20.4100	20.4100	18.0500	18.0500	-12.802%	12	284	-15.125%
2026-08-31	21.2500	21.2500	20.7000	20.7000	-6.546%	8	276	-25.990%
2026-08-28	22.4200	22.4200	22.1500	22.1500	+2.309%	7	268	-30.835%
2026-08-27	22.0900	22.0900	21.6500	21.6500	-7.676%	3	268	-29.238%
2026-08-26	22.8400	23.4500	22.7000	23.4500	+0.904%	12	266	-34.670%
2026-08-25	22.6500	23.2400	22.5000	23.2400	+1.930%	16	255	-34.079%
2026-08-24	21.7800	22.8000	21.7800	22.8000	+31.261%	12	243	-32.807%
2026-08-21	16.3000	17.9000	16.3000	17.3700	+8.903%	20	241	-11.802%
2026-08-20	16.3000	16.3000	15.9500	15.9500	-5.060%	6	240	-3.950%
2026-08-19	17.0500	17.0500	16.7400	16.8000	+23.985%	20	238	-8.810%
2026-08-17	14.6100	14.6100	13.5500	13.5500	-12.862%	8	225	+13.063%
2026-08-14	15.1200	15.8000	15.1200	15.5500	+3.667%	77	221	-1.479%
2026-08-13	14.1500	15.0000	14.0200	15.0000	-3.846%	21	201	+2.133%
2026-08-11	15.6000	15.6000	15.6000	15.6000	+9.091%	4	198	-1.795%
2026-08-10	14.7500	14.7500	14.3000	14.3000	-14.881%	4	198	+7.133%
2026-08-07	16.8000	16.8000	16.8000	16.8000	-6.925%	1	198	-8.810%
2026-08-05	18.1000	18.1000	18.0500	18.0500	+1.690%	3	198	-15.125%
2026-08-03	17.6100	17.8000	17.6100	17.7500	-2.473%	6	198	-13.690%
2026-07-31	17.4500	18.2000	17.4500	18.2000	+1.111%	3	196	-15.824%
2026-07-30	17.5900	18.0000	17.5900	18.0000	-13.253%	11	195	-14.889%
2026-07-29	19.5000	20.7600	19.5000	20.7500	+1.865%	5	185	-26.169%
2026-07-28	18.8000	20.8000	18.8000	20.3700	+39.521%	10	183	-24.791%
2026-07-22	14.6500	14.6500	14.6000	14.6000	-13.609%	2	179	+4.932%
2026-07-20	16.8000	16.9000	16.8000	16.9000	-1.687%	4	179	-9.349%
2026-07-17	16.9000	17.1900	16.9000	17.1900	+37.520%	3	175	-10.878%
2026-07-09	12.4500	12.5000	12.4500	12.5000	-9.551%	2	174	+22.560%
2026-07-07	13.8200	13.8200	13.8200	13.8200	-4.161%	1	174	+10.854%
2026-07-06	14.1300	14.4200	14.1300	14.4200	-13.028%	50	173	+6.241%
2026-07-02	16.5800	16.5800	16.5800	16.5800	+17.505%	5	138	-7.600%
2026-07-01	13.3900	14.3500	13.3500	14.1100	+34.381%	103	138	+8.575%
2026-06-29	10.5000	10.5000	10.5000	10.5000	+35.484%	1	66	+45.905%
2026-06-22	7.7500	7.7500	7.7500	7.7500	-8.284%	4	66	+97.677%
2026-06-18	8.4500	8.4500	8.4500	8.4500	-13.333%	1	55	+81.302%
2026-06-17	10.3000	10.3000	9.7000	9.7500	+1.563%	30	55	+57.128%
2026-06-16	8.5300	9.6000	8.5300	9.6000	+11.628%	3	55	+59.583%
2026-06-12	8.6000	8.6000	8.6000	8.6000	+3.490%	1	55	+78.140%
2026-06-09	7.9000	8.3100	7.8500	8.3100	+0.120%	59	55	+84.356%
2026-06-08	8.3000	8.3000	8.3000	8.3000	-0.120%	3	55	+84.578%
2026-06-05	8.5000	8.5400	8.3100	8.3100	+1.341%	20	55	+84.356%
2026-06-01	8.5500	8.6000	8.2000	8.2000	-16.327%	6	51	+86.829%
2026-05-27	9.5300	9.8000	9.5300	9.8000	+12.000%	4	50	+56.327%
2026-05-26	8.7800	8.7800	8.7500	8.7500	-8.854%	3	50	+75.086%
2026-05-18	8.9600	9.6000	8.9600	9.6000	+8.475%	5	50	+59.583%
2026-05-15	9.0000	9.2000	8.8500	8.8500	+14.194%	26	50	+73.107%
2026-05-07	7.5000	7.7500	7.4800	7.7500	-13.019%	3	22	+97.677%
2026-05-01	9.0000	9.0000	8.9100	8.9100	-23.976%	5	18	+71.942%
2026-04-29	12.5900	12.5900	11.7200	11.7200	+107.434%	7	18	+30.717%
2026-04-28	5.6500	5.6500	5.6500	5.6500	+8.654%	1	19	+171.150%
2026-04-24	5.2000	5.2000	5.2000	5.2000	-21.212%	1	18	+194.615%
2026-04-15	6.1000	6.6000	6.1000	6.6000	+5.600%	4	18	+132.121%
2026-04-14	6.2500	6.2500	6.2500	6.2500	+0.806%	4	15	+145.120%
2026-04-08	6.2000	6.2000	6.2000	6.2000	+6.164%	1	11	+147.097%
2026-03-19	5.8400	5.8400	5.8400	5.8400	-10.154%	3	10	+162.329%
2026-03-16	7.0000	7.0000	6.5000	6.5000	-18.750%	4	12	+135.692%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-4.535%	10	11	+91.500%
2026-03-06	8.3800	8.3800	8.3800	8.3800	-4.229%	1	11	+82.816%
2026-03-05	8.7500	8.7500	8.7500	8.7500	-0.455%	1	11	+75.086%
2026-02-26	8.7900	8.7900	8.7900	8.7900	0.000%	10	10	+74.289%