Dark

V20270319C400
V Mar 19 2027 400.00 Call (V270319C00400000)
option OPRA

EOD

Jul 22, 2026

14.60-13.609%(-2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	14.6500	14.6500	14.6000	14.6000	-13.609%	2	179	0.000%
2026-07-20	16.8000	16.9000	16.8000	16.9000	-1.687%	4	179	-13.609%
2026-07-17	16.9000	17.1900	16.9000	17.1900	+37.520%	3	175	-15.067%
2026-07-09	12.4500	12.5000	12.4500	12.5000	-9.551%	2	174	+16.800%
2026-07-07	13.8200	13.8200	13.8200	13.8200	-4.161%	1	174	+5.644%
2026-07-06	14.1300	14.4200	14.1300	14.4200	-13.028%	50	173	+1.248%
2026-07-02	16.5800	16.5800	16.5800	16.5800	+17.505%	5	138	-11.942%
2026-07-01	13.3900	14.3500	13.3500	14.1100	+34.381%	103	138	+3.473%
2026-06-29	10.5000	10.5000	10.5000	10.5000	+35.484%	1	66	+39.048%
2026-06-22	7.7500	7.7500	7.7500	7.7500	-8.284%	4	66	+88.387%
2026-06-18	8.4500	8.4500	8.4500	8.4500	-13.333%	1	55	+72.781%
2026-06-17	10.3000	10.3000	9.7000	9.7500	+1.563%	30	55	+49.744%
2026-06-16	8.5300	9.6000	8.5300	9.6000	+11.628%	3	55	+52.083%
2026-06-12	8.6000	8.6000	8.6000	8.6000	+3.490%	1	55	+69.767%
2026-06-09	7.9000	8.3100	7.8500	8.3100	+0.120%	59	55	+75.692%
2026-06-08	8.3000	8.3000	8.3000	8.3000	-0.120%	3	55	+75.904%
2026-06-05	8.5000	8.5400	8.3100	8.3100	+1.341%	20	55	+75.692%
2026-06-01	8.5500	8.6000	8.2000	8.2000	-16.327%	6	51	+78.049%
2026-05-27	9.5300	9.8000	9.5300	9.8000	+12.000%	4	50	+48.980%
2026-05-26	8.7800	8.7800	8.7500	8.7500	-8.854%	3	50	+66.857%
2026-05-18	8.9600	9.6000	8.9600	9.6000	+8.475%	5	50	+52.083%
2026-05-15	9.0000	9.2000	8.8500	8.8500	+14.194%	26	50	+64.972%
2026-05-07	7.5000	7.7500	7.4800	7.7500	-13.019%	3	22	+88.387%
2026-05-01	9.0000	9.0000	8.9100	8.9100	-23.976%	5	18	+63.861%
2026-04-29	12.5900	12.5900	11.7200	11.7200	+107.434%	7	18	+24.573%
2026-04-28	5.6500	5.6500	5.6500	5.6500	+8.654%	1	19	+158.407%
2026-04-24	5.2000	5.2000	5.2000	5.2000	-21.212%	1	18	+180.769%
2026-04-15	6.1000	6.6000	6.1000	6.6000	+5.600%	4	18	+121.212%
2026-04-14	6.2500	6.2500	6.2500	6.2500	+0.806%	4	15	+133.600%
2026-04-08	6.2000	6.2000	6.2000	6.2000	+6.164%	1	11	+135.484%
2026-03-19	5.8400	5.8400	5.8400	5.8400	-10.154%	3	10	+150.000%
2026-03-16	7.0000	7.0000	6.5000	6.5000	-18.750%	4	12	+124.615%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-4.535%	10	11	+82.500%
2026-03-06	8.3800	8.3800	8.3800	8.3800	-4.229%	1	11	+74.224%
2026-03-05	8.7500	8.7500	8.7500	8.7500	-0.455%	1	11	+66.857%
2026-02-26	8.7900	8.7900	8.7900	8.7900	0.000%	10	10	+66.098%