V261204C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +47.826% | 3 | 26 | 0.000% |
| 2026-10-28 | 6.6000 | 10.0000 | 6.6000 | 9.2000 | +6.236% | 34 | 4 | +47.826% |
| 2026-10-27 | 9.6600 | 9.6600 | 8.6600 | 8.6600 | -27.531% | 2 | 0 | +57.044% |
| 2026-10-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -15.607% | 1 | 0 | +13.808% |
| 2026-10-23 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | 0.000% | 1 | 0 | -3.955% |