Dark

V20261120C400
V Nov 20 2026 400.00 Call (V261120C00400000)
option OPRA

EOD

Jul 16, 2026

10.00+47.059%(+3.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.9100	10.0000	8.9100	10.0000	+47.059%	7	266	0.000%
2026-07-15	6.8000	6.8000	6.8000	6.8000	-15.000%	1	264	+47.059%
2026-07-14	8.5500	8.5500	8.0000	8.0000	+15.108%	2	264	+25.000%
2026-07-13	7.0000	7.0000	6.9500	6.9500	+23.009%	2	264	+43.885%
2026-07-09	5.6500	5.6500	5.6500	5.6500	-5.833%	1	264	+76.991%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-5.512%	6	264	+66.667%
2026-07-07	5.7500	6.8500	5.7500	6.3500	-21.314%	29	258	+57.480%
2026-07-06	5.9700	8.0700	5.9700	8.0700	-0.982%	11	250	+23.916%
2026-07-02	7.1000	8.3000	7.1000	8.1500	+34.711%	31	226	+22.699%
2026-07-01	5.1500	6.2000	5.1500	6.0500	+30.108%	55	226	+65.289%
2026-06-30	4.6200	4.7000	4.5600	4.6500	+4.260%	44	183	+115.054%
2026-06-29	4.4600	4.4600	4.4600	4.4600	+10.123%	1	187	+124.215%
2026-06-26	4.0500	4.0500	4.0500	4.0500	+7.713%	1	186	+146.914%
2026-06-25	3.7600	3.7600	3.7600	3.7600	+17.500%	2	185	+165.957%
2026-06-23	3.1000	3.2000	3.0700	3.2000	+10.727%	22	183	+212.500%
2026-06-22	3.3400	3.3400	2.8500	2.8900	-13.731%	12	161	+246.021%
2026-06-18	3.3500	3.3500	3.3500	3.3500	-10.667%	3	153	+198.507%
2026-06-16	3.6500	3.7500	3.6500	3.7500	+27.119%	10	153	+166.667%
2026-06-15	2.9500	2.9500	2.9500	2.9500	-6.349%	1	145	+238.983%
2026-06-11	3.2000	3.2000	3.1500	3.1500	-14.634%	21	145	+217.460%
2026-06-04	4.0000	4.0500	3.6900	3.6900	+24.242%	9	140	+171.003%
2026-06-03	2.9600	2.9700	2.9600	2.9700	-12.130%	4	139	+236.700%
2026-06-02	3.6400	3.6400	3.3800	3.3800	-2.594%	8	142	+195.858%
2026-06-01	3.5000	3.5000	3.4000	3.4700	-22.022%	8	142	+188.184%
2026-05-29	4.4500	4.4500	4.4500	4.4500	+1.136%	1	138	+124.719%
2026-05-27	4.4000	4.4000	4.4000	4.4000	+10.000%	1	137	+127.273%
2026-05-21	4.2500	4.2500	4.0000	4.0000	-13.420%	3	137	+150.000%
2026-05-20	4.1500	4.6200	4.1500	4.6200	+1.538%	18	137	+116.450%
2026-05-19	4.8500	4.8500	4.5400	4.5500	-2.151%	10	113	+119.780%
2026-05-18	4.6500	4.6500	4.6500	4.6500	+42.202%	1	113	+115.054%
2026-05-13	3.2700	3.2700	3.2700	3.2700	-4.106%	1	113	+205.810%
2026-05-11	3.3000	3.6500	3.3000	3.4100	-2.571%	13	113	+193.255%
2026-05-04	3.6500	3.8600	3.5000	3.5000	-21.525%	4	106	+185.714%
2026-04-30	4.4600	4.4600	4.4600	4.4600	-16.636%	1	103	+124.215%
2026-04-29	5.2000	5.3500	5.2000	5.3500	+114.859%	3	103	+86.916%
2026-04-28	2.4900	2.4900	2.4900	2.4900	+3.750%	9	100	+301.606%
2026-04-27	2.4000	2.4000	2.4000	2.4000	+12.676%	1	100	+316.667%
2026-04-24	2.1300	2.1300	2.1300	2.1300	-18.702%	2	101	+369.484%
2026-04-15	2.6000	2.6200	2.6000	2.6200	+6.939%	2	99	+281.679%
2026-04-14	2.4400	2.4500	2.4400	2.4500	-7.547%	7	99	+308.163%
2026-03-27	2.6500	2.6500	2.6500	2.6500	-5.357%	45	99	+277.358%
2026-03-25	2.8000	2.8000	2.8000	2.8000	-14.634%	6	54	+257.143%
2026-03-23	3.2800	3.2800	3.2800	3.2800	+31.200%	5	48	+204.878%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-41.038%	1	48	+300.000%
2026-03-10	4.3500	4.3500	4.2000	4.2400	+2.913%	36	48	+135.849%
2026-02-24	4.1200	4.1200	4.1200	4.1200	-6.364%	1	22	+142.718%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-34.033%	2	21	+127.273%
2026-02-11	6.6700	6.6700	6.6700	6.6700	-12.696%	4	19	+49.925%
2026-02-06	7.6400	7.6400	7.6400	7.6400	-6.258%	8	15	+30.890%
2026-02-02	8.1500	8.1500	8.1500	8.1500	-1.212%	1	7	+22.699%
2026-01-29	8.2500	8.2500	8.2500	8.2500	-44.556%	1	6	+21.212%
2026-01-06	14.8800	14.8800	14.8800	14.8800	0.000%	5	5	-32.796%