Dark

V20261120C400
V Nov 20 2026 400.00 Call (V261120C00400000)
option OPRA

EOD

Sep 3, 2026

7.73-3.375%(-0.27)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.7100	8.7100	7.6000	7.7300	-3.375%	57	677	0.000%
2026-09-02	7.0000	8.1000	7.0000	8.0000	+18.519%	73	672	-3.375%
2026-09-01	8.7000	8.7000	6.7000	6.7500	-25.000%	28	632	+14.519%
2026-08-31	9.1000	9.6500	9.0000	9.0000	-9.274%	13	621	-14.111%
2026-08-28	10.1500	10.3000	9.9000	9.9200	+7.826%	56	609	-22.077%
2026-08-27	10.0000	10.2700	9.2000	9.2000	-16.742%	120	593	-15.978%
2026-08-26	10.3000	11.1000	10.0500	11.0500	-1.339%	17	547	-30.045%
2026-08-25	10.5500	11.3900	10.4000	11.2000	+1.818%	33	543	-30.982%
2026-08-24	8.4500	11.0000	8.4500	11.0000	+57.143%	59	530	-29.727%
2026-08-21	6.9000	7.1200	6.8900	7.0000	+16.667%	8	504	+10.429%
2026-08-20	6.0000	6.0000	6.0000	6.0000	+0.840%	17	497	+28.833%
2026-08-19	6.5000	7.0000	5.9000	5.9500	+2.586%	37	480	+29.916%
2026-08-18	4.5000	5.9000	4.5000	5.8000	+28.889%	29	446	+33.276%
2026-08-17	4.7000	4.7000	4.5000	4.5000	-13.462%	8	433	+71.778%
2026-08-13	5.0000	5.2000	5.0000	5.2000	+1.961%	11	429	+48.654%
2026-08-12	5.2100	5.2100	5.0900	5.1000	-14.716%	8	422	+51.569%
2026-08-11	6.0500	6.0500	5.9800	5.9800	+17.485%	2	422	+29.264%
2026-08-10	5.7000	5.9100	5.0900	5.0900	-11.478%	17	422	+51.866%
2026-08-07	6.9000	6.9000	5.7500	5.7500	-28.571%	5	428	+34.435%
2026-08-06	7.3500	8.1500	7.2000	8.0500	-1.227%	47	427	-3.975%
2026-08-05	8.1500	8.1500	8.1500	8.1500	-8.837%	1	431	-5.153%
2026-08-04	6.6500	9.3000	6.6500	8.9400	+15.355%	14	431	-13.535%
2026-08-03	10.0000	10.0000	7.4500	7.7500	-10.714%	56	437	-0.258%
2026-07-31	7.3500	8.7000	7.3500	8.6800	+7.960%	8	387	-10.945%
2026-07-30	7.5200	8.1900	7.2500	8.0400	-17.113%	19	391	-3.856%
2026-07-29	8.5500	10.4400	8.5500	9.7000	+2.646%	166	381	-20.309%
2026-07-28	10.5000	10.8400	9.4500	9.4500	+14.545%	6	297	-18.201%
2026-07-27	8.5000	8.5000	8.2500	8.2500	+34.146%	9	296	-6.303%
2026-07-24	6.1500	6.1500	6.1500	6.1500	+10.811%	1	288	+25.691%
2026-07-23	5.5000	5.6500	5.5000	5.5500	-21.831%	19	287	+39.279%
2026-07-22	7.0000	7.1000	7.0000	7.1000	-10.467%	6	275	+8.873%
2026-07-21	7.6000	7.9300	7.5000	7.9300	-15.187%	5	269	-2.522%
2026-07-20	8.9000	9.5000	8.9000	9.3500	+18.354%	12	266	-17.326%
2026-07-17	8.0500	8.0500	7.9000	7.9000	-21.000%	2	266	-2.152%
2026-07-16	8.9100	10.0000	8.9100	10.0000	+47.059%	7	266	-22.700%
2026-07-15	6.8000	6.8000	6.8000	6.8000	-15.000%	1	264	+13.676%
2026-07-14	8.5500	8.5500	8.0000	8.0000	+15.108%	2	264	-3.375%
2026-07-13	7.0000	7.0000	6.9500	6.9500	+23.009%	2	264	+11.223%
2026-07-09	5.6500	5.6500	5.6500	5.6500	-5.833%	1	264	+36.814%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-5.512%	6	264	+28.833%
2026-07-07	5.7500	6.8500	5.7500	6.3500	-21.314%	29	258	+21.732%
2026-07-06	5.9700	8.0700	5.9700	8.0700	-0.982%	11	250	-4.213%
2026-07-02	7.1000	8.3000	7.1000	8.1500	+34.711%	31	226	-5.153%
2026-07-01	5.1500	6.2000	5.1500	6.0500	+30.108%	55	226	+27.769%
2026-06-30	4.6200	4.7000	4.5600	4.6500	+4.260%	44	183	+66.237%
2026-06-29	4.4600	4.4600	4.4600	4.4600	+10.123%	1	187	+73.318%
2026-06-26	4.0500	4.0500	4.0500	4.0500	+7.713%	1	186	+90.864%
2026-06-25	3.7600	3.7600	3.7600	3.7600	+17.500%	2	185	+105.585%
2026-06-23	3.1000	3.2000	3.0700	3.2000	+10.727%	22	183	+141.563%
2026-06-22	3.3400	3.3400	2.8500	2.8900	-13.731%	12	161	+167.474%
2026-06-18	3.3500	3.3500	3.3500	3.3500	-10.667%	3	153	+130.746%
2026-06-16	3.6500	3.7500	3.6500	3.7500	+27.119%	10	153	+106.133%
2026-06-15	2.9500	2.9500	2.9500	2.9500	-6.349%	1	145	+162.034%
2026-06-11	3.2000	3.2000	3.1500	3.1500	-14.634%	21	145	+145.397%
2026-06-04	4.0000	4.0500	3.6900	3.6900	+24.242%	9	140	+109.485%
2026-06-03	2.9600	2.9700	2.9600	2.9700	-12.130%	4	139	+160.269%
2026-06-02	3.6400	3.6400	3.3800	3.3800	-2.594%	8	142	+128.698%
2026-06-01	3.5000	3.5000	3.4000	3.4700	-22.022%	8	142	+122.767%
2026-05-29	4.4500	4.4500	4.4500	4.4500	+1.136%	1	138	+73.708%
2026-05-27	4.4000	4.4000	4.4000	4.4000	+10.000%	1	137	+75.682%
2026-05-21	4.2500	4.2500	4.0000	4.0000	-13.420%	3	137	+93.250%
2026-05-20	4.1500	4.6200	4.1500	4.6200	+1.538%	18	137	+67.316%
2026-05-19	4.8500	4.8500	4.5400	4.5500	-2.151%	10	113	+69.890%
2026-05-18	4.6500	4.6500	4.6500	4.6500	+42.202%	1	113	+66.237%
2026-05-13	3.2700	3.2700	3.2700	3.2700	-4.106%	1	113	+136.391%
2026-05-11	3.3000	3.6500	3.3000	3.4100	-2.571%	13	113	+126.686%
2026-05-04	3.6500	3.8600	3.5000	3.5000	-21.525%	4	106	+120.857%
2026-04-30	4.4600	4.4600	4.4600	4.4600	-16.636%	1	103	+73.318%
2026-04-29	5.2000	5.3500	5.2000	5.3500	+114.859%	3	103	+44.486%
2026-04-28	2.4900	2.4900	2.4900	2.4900	+3.750%	9	100	+210.442%
2026-04-27	2.4000	2.4000	2.4000	2.4000	+12.676%	1	100	+222.083%
2026-04-24	2.1300	2.1300	2.1300	2.1300	-18.702%	2	101	+262.911%
2026-04-15	2.6000	2.6200	2.6000	2.6200	+6.939%	2	99	+195.038%
2026-04-14	2.4400	2.4500	2.4400	2.4500	-7.547%	7	99	+215.510%
2026-03-27	2.6500	2.6500	2.6500	2.6500	-5.357%	45	99	+191.698%
2026-03-25	2.8000	2.8000	2.8000	2.8000	-14.634%	6	54	+176.071%
2026-03-23	3.2800	3.2800	3.2800	3.2800	+31.200%	5	48	+135.671%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-41.038%	1	48	+209.200%
2026-03-10	4.3500	4.3500	4.2000	4.2400	+2.913%	36	48	+82.311%
2026-02-24	4.1200	4.1200	4.1200	4.1200	-6.364%	1	22	+87.621%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-34.033%	2	21	+75.682%
2026-02-11	6.6700	6.6700	6.6700	6.6700	-12.696%	4	19	+15.892%
2026-02-06	7.6400	7.6400	7.6400	7.6400	-6.258%	8	15	+1.178%
2026-02-02	8.1500	8.1500	8.1500	8.1500	-1.212%	1	7	-5.153%
2026-01-29	8.2500	8.2500	8.2500	8.2500	-44.556%	1	6	-6.303%
2026-01-06	14.8800	14.8800	14.8800	14.8800	0.000%	5	5	-48.051%