AVGO270521C00420000
AVGO May 21 2027 420.00 Call
optionOPRA
EODOct 29, 2026
23.45USD-2.088%(-0.50)5Vol37OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
420
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | +0.00% | 10 | 5,916 |
| Nov 2, 2026 | 3d | $0.01 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $0.06 | -33.33% | 11 | 430 |
| Nov 13, 2026 | 14d | $0.25 | -43.18% | 11 | 387 |
| Nov 20, 2026 | 21d | $0.60 | -38.14% | 1,078 | 14,065 |
| Nov 27, 2026 | 28d | $0.99 | -27.21% | 6 | 223 |
| Dec 4, 2026 | 35d | $1.46 | -28.08% | 113 | 160 |
| Dec 11, 2026 | 42d | $3.71 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $4.56 | -20.42% | 220 | 8,937 |
| Jan 15, 2027 | 77d | $7.70 | -10.47% | 1,762 | 9,100 |
| Feb 19, 2027 | 112d | $11.37 | -11.17% | 10 | 5,424 |
| Mar 19, 2027 | 140d | $16.45 | -9.62% | 18 | 3,503 |
| Apr 16, 2027 | 168d | $19.35 | -3.73% | 14 | 2,114 |
| May 21, 2027 | 203d | $23.45 | -2.09% | 5 | 37 |
| Jun 17, 2027 | 230d | $27.26 | -6.61% | 31 | 4,130 |
| Sep 17, 2027 | 322d | $37.45 | -4.10% | 14 | 1,934 |
| Dec 17, 2027 | 413d | $45.78 | -4.01% | 8 | 2,622 |
| Jan 21, 2028 | 448d | $48.30 | -1.73% | 5 | 2,518 |
| Jun 16, 2028 | 595d | $61.25 | -1.76% | 5 | 307 |
| Dec 15, 2028 | 777d | $77.20 | +17.50% | 1 | 945 |
| Jan 19, 2029 | 812d | $77.32 | +3.26% | 1 | 144 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $42.15 | -8.07% | 9 | 43 | OTM |
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
| 460 C | $15.75 | -0.94% | 24 | 76 | OTM |
| 470 C | $13.45 | -11.51% | 17 | 237 | OTM |
| 480 C | $12.05 | -6.95% | 31 | 140 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.